美光科技公司 (MU)

64.44
-0.20(-0.31%)
  • :
    1,135
  • 卖价/买价:
    64.10/64.44
  • 当日幅度:
    64.14 - 64.68

MU历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
64.4464.6864.6864.141.14K-0.31%
64.6464.4065.0864.000.49K+0.87%
64.0864.0864.2663.821.76K+0.41%
63.8266.6866.8663.623.29K-6.31%
68.1269.3470.5467.2012.82K-1.42%
69.1069.0669.8268.824.55K+0.52%
68.7464.7068.7464.206.94K+7.11%
64.1863.7865.0663.207.24K+4.66%
61.3261.1261.3259.883.97K-1.26%
62.1061.3062.2061.002.73K+1.90%
60.9459.7261.9858.8028.49K-2.21%
62.3263.0263.0261.923.85K-1.52%
63.2860.0263.3460.024.28K+6.68%
59.3259.2059.8058.402.44K+0.14%
59.2459.4859.8058.401.61K+1.37%
58.4456.5258.4455.681.03K+3.14%
56.6656.0057.3656.001.96K+0.39%
56.4455.1656.4454.960.81K+1.62%
55.5455.9256.0055.200.74K-0.22%
55.6654.7055.6654.521.42K+0.32%
55.4855.5855.6254.760.93K-0.39%
55.7054.7055.7054.700.86K+1.79%
最高: 70.54最低: 54.52差价: 16.02平均: 61.34涨跌幅: 17.76
  • 咦哟,诺贝尔奖获得者说买美光可以印钱收购
    0
    • 买买买,没有市场咯
      0
      • 丢了中国市场,苹果都得黄。别说美光
        0
        • 翻生了。
          0
          • 美光台灣一直在擴建中!
            0
            • 怎麼了?
              2
              • 7/29财报?
                1