美光科技公司 (MU_KZ)

卡萨克斯坦
货币 USD
免责声明
75.00
0.00
(0.00%)
闭盘
当日幅度
75.00
75.00
52 周范围
55.00
81.40
0
卖价/买价
65.52 / 75.00

MU_KZ历史数据

时间范围
Daily
2023-06-23 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
75.0075.0075.0075.000.00K+15.01%
75.0075.0075.0075.000.00K+15.01%
65.2165.2165.2165.210.00K-9.43%
65.2165.2165.2165.210.00K-9.43%
72.0071.0072.0071.000.01K+1.42%
72.0071.0072.0071.000.01K+1.42%
70.9970.9970.9970.990.00K0.00%
70.9970.9970.9970.990.00K0.00%
70.9970.9970.9970.990.00K+10.90%
64.0164.0164.0164.010.00K-1.52%
65.0065.0065.0065.000.01K+2.65%
63.3263.3263.3263.320.00K-12.19%
72.1172.1172.1172.110.00K0.00%
72.1172.1172.1172.110.00K-1.22%
73.0069.0073.0069.000.01K0.00%
73.0065.0173.7761.000.01K-1.35%
74.0074.0074.0074.000.00K-1.33%
75.0067.0075.0067.000.00K+13.64%
66.0066.0566.0566.000.00K-8.30%
71.9771.9771.9771.970.00K0.00%
71.9771.9771.9771.970.00K+2.81%
70.0070.0070.0070.000.01K+6.87%
65.5065.5065.5065.500.00K+1.39%
64.6064.6064.6064.600.00K-11.97%
73.3873.3873.3873.380.00K+0.53%
72.9972.0772.9972.070.00K+2.80%
71.0071.0071.0071.000.00K-1.39%
72.0072.0072.0072.000.00K-8.21%
78.4469.1078.4469.100.01K+12.06%
70.0073.9973.9970.000.00K-6.67%
最高
78.44
涨跌幅
5.65
平均
70.56
差价
17.44
最低
61.00