| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 | 0.00K | +15.01% | |
| 75.00 | 75.00 | 75.00 | 75.00 | 0.00K | +15.01% | |
| 65.21 | 65.21 | 65.21 | 65.21 | 0.00K | -9.43% | |
| 65.21 | 65.21 | 65.21 | 65.21 | 0.00K | -9.43% | |
| 72.00 | 71.00 | 72.00 | 71.00 | 0.01K | +1.42% | |
| 72.00 | 71.00 | 72.00 | 71.00 | 0.01K | +1.42% | |
| 70.99 | 70.99 | 70.99 | 70.99 | 0.00K | 0.00% | |
| 70.99 | 70.99 | 70.99 | 70.99 | 0.00K | 0.00% | |
| 70.99 | 70.99 | 70.99 | 70.99 | 0.00K | +10.90% | |
| 64.01 | 64.01 | 64.01 | 64.01 | 0.00K | -1.52% | |
| 65.00 | 65.00 | 65.00 | 65.00 | 0.01K | +2.65% | |
| 63.32 | 63.32 | 63.32 | 63.32 | 0.00K | -12.19% | |
| 72.11 | 72.11 | 72.11 | 72.11 | 0.00K | 0.00% | |
| 72.11 | 72.11 | 72.11 | 72.11 | 0.00K | -1.22% | |
| 73.00 | 69.00 | 73.00 | 69.00 | 0.01K | 0.00% | |
| 73.00 | 65.01 | 73.77 | 61.00 | 0.01K | -1.35% | |
| 74.00 | 74.00 | 74.00 | 74.00 | 0.00K | -1.33% | |
| 75.00 | 67.00 | 75.00 | 67.00 | 0.00K | +13.64% | |
| 66.00 | 66.05 | 66.05 | 66.00 | 0.00K | -8.30% | |
| 71.97 | 71.97 | 71.97 | 71.97 | 0.00K | 0.00% | |
| 71.97 | 71.97 | 71.97 | 71.97 | 0.00K | +2.81% | |
| 70.00 | 70.00 | 70.00 | 70.00 | 0.01K | +6.87% | |
| 65.50 | 65.50 | 65.50 | 65.50 | 0.00K | +1.39% | |
| 64.60 | 64.60 | 64.60 | 64.60 | 0.00K | -11.97% | |
| 73.38 | 73.38 | 73.38 | 73.38 | 0.00K | +0.53% | |
| 72.99 | 72.07 | 72.99 | 72.07 | 0.00K | +2.80% | |
| 71.00 | 71.00 | 71.00 | 71.00 | 0.00K | -1.39% | |
| 72.00 | 72.00 | 72.00 | 72.00 | 0.00K | -8.21% | |
| 78.44 | 69.10 | 78.44 | 69.10 | 0.01K | +12.06% | |
| 70.00 | 73.99 | 73.99 | 70.00 | 0.00K | -6.67% |