| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 68.10 | 68.04 | 68.10 | 68.04 | 0.03K | -1.73% | |
| 69.30 | 69.44 | 69.44 | 69.22 | 0.16K | -0.69% | |
| 69.78 | 69.16 | 69.78 | 69.16 | 0.14K | +0.03% | |
| 69.76 | 69.90 | 70.20 | 69.38 | 0.07K | +1.13% | |
| 68.98 | 68.98 | 68.98 | 68.98 | +1.17% | ||
| 68.18 | 70.52 | 70.78 | 68.18 | 0.21K | -3.97% | |
| 71.00 | 69.80 | 71.00 | 69.54 | 0.58K | +1.23% | |
| 70.14 | 70.54 | 70.80 | 69.98 | 0.71K | -0.43% | |
| 70.44 | 70.60 | 71.18 | 70.44 | 0.12K | -0.96% | |
| 71.12 | 69.82 | 71.12 | 69.62 | 0.77K | -0.45% | |
| 71.44 | 71.30 | 71.82 | 71.30 | 0.05K | +0.93% | |
| 70.78 | 70.80 | 71.80 | 70.78 | 0.45K | -0.53% | |
| 71.16 | 70.28 | 71.16 | 70.28 | 0.37K | +0.62% | |
| 70.72 | 70.94 | 71.24 | 70.64 | 0.42K | -0.39% | |
| 71.00 | 71.00 | 71.42 | 70.82 | 1.31K | -0.28% | |
| 71.20 | 69.68 | 71.20 | 69.54 | 1.21K | +1.60% | |
| 70.08 | 70.02 | 70.28 | 70.02 | 0.10K | +1.86% | |
| 68.80 | 68.60 | 68.80 | 68.60 | 0.20K | -0.61% | |
| 69.22 | 67.28 | 70.34 | 66.96 | 0.19K | +1.67% | |
| 68.08 | 67.72 | 68.08 | 67.72 | 0.19K | +0.32% | |
| 67.86 | 67.70 | 67.86 | 67.70 | 0.26K | +0.15% | |
| 67.76 | 67.68 | 67.76 | 67.32 | 0.80K | +0.95% |