朗盛公司 (LXSG)

30.460
-0.130(-0.42%)
  • :
    510,181
  • 卖价/买价:
    30.520/30.560
  • 当日幅度:
    30.430 - 31.550

LXSG历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
30.46030.98031.55030.430510.18K-0.42%
30.59030.51031.34030.410187.96K-1.07%
30.92032.22032.22030.520314.92K-3.34%
31.99032.35033.19031.990408.25K-3.44%
33.13032.51033.15032.350157.20K+0.39%
33.00033.80034.00032.820315.81K-1.90%
33.64032.66033.83032.520176.82K+3.10%
32.63032.92033.03031.560650.46K-2.54%
33.48034.55034.96033.280198.88K-3.01%
34.52034.80035.46033.840340.30K-1.82%
35.16036.75036.88034.900317.82K-3.88%
36.58036.44037.07036.180289.95K+1.81%
35.93035.15036.05035.010264.40K+2.39%
35.09034.76035.68034.450378.08K+1.53%
34.56033.10034.95033.020392.79K+3.10%
33.52032.95034.32032.950233.65K+1.61%
32.99033.90033.90032.090287.62K-4.68%
34.61033.54034.85033.100403.29K+5.49%
32.81033.40033.73032.730353.62K-2.50%
33.65033.32034.05032.790470.12K+1.97%
33.00032.92034.23032.470310.09K+0.76%
32.75031.10033.04030.900279.18K+4.17%
最高: 37.070最低: 30.410差价: 6.660平均: 33.410涨跌幅: -3.117