朗盛公司 (LNXSF)

35.51
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    35.51 - 35.51

LNXSF历史数据

时间范围:
每日
2023-04-25 - 2023-06-05
35.5135.5135.5135.510.33K-3.82%
35.5135.5135.5135.510.33K-3.82%
36.9236.4736.9236.470.60K-1.18%
36.9236.4736.9236.470.60K-1.18%
37.3637.3637.3637.360.19K+1.55%
37.3637.3637.3637.360.19K+1.55%
36.7936.7936.7936.790.21K-5.42%
36.7936.7936.7936.790.21K-5.42%
38.9038.9038.9038.900.20K+0.62%
38.9038.9038.9038.900.20K+0.62%
38.6638.6638.6638.660.33K+1.42%
38.6638.6638.6638.660.33K+1.42%
38.1238.1238.1238.120.13K-0.03%
38.1238.1238.1238.120.13K-0.03%
38.1338.1438.1438.130.23K-1.14%
38.1338.1438.1438.130.23K-1.14%
38.5738.5738.5738.570.58K-0.05%
38.5738.5738.5738.570.58K-0.05%
38.5938.5938.5938.590.27K-3.40%
38.5938.5938.5938.590.27K-3.40%
39.9540.1440.1439.950.30K+1.42%
39.9540.1440.1439.950.30K+1.42%
39.3939.3939.3939.390.65K+1.57%
39.3939.3939.3939.390.65K+1.57%
38.7838.7838.8038.780.90K-3.56%
40.2140.2140.2140.213.25K-1.13%
40.6740.6740.6740.670.35K+3.94%
39.1339.1339.1339.130.13K+0.64%
38.8838.8838.8838.880.14K+0.26%
38.7838.7838.7838.780.18K+9.21%
最高: 40.67最低: 35.51差价: 5.16平均: 38.34涨跌幅: -8.43
  • 0