朗盛公司 (LXSG)

33.56
-0.26(-0.77%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    33.56 - 33.58

LXSG历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
33.5833.5633.5833.56-0.71%
33.8234.1334.1333.820.12K-2.59%
34.7234.6434.7234.64-0.49%
34.8935.0135.0134.89+0.32%
34.7834.2234.8834.220.30K-0.14%
34.8334.6134.8334.010.35K-3.03%
35.9236.0236.0235.920.05K-1.02%
36.2936.1036.4835.710.72K+0.50%
36.1135.3036.1135.300.14K+1.78%
35.4835.3235.5035.320.65K+0.65%
35.2535.0135.2535.010.20K+0.51%
35.0734.6535.0734.650.46K+0.40%
34.9335.8835.8834.930.43K-2.29%
35.7535.3535.7535.350.36K+0.79%
35.4735.0035.4934.870.47K+1.31%
35.0135.5735.6035.010.71K-1.16%
35.4235.3035.8234.841.53K-1.58%
35.9936.2236.2235.99-1.04%
36.3736.3136.4136.000.10K+1.03%
36.0035.5136.0035.480.04K+2.74%
35.0435.8835.8835.040.09K-2.67%
36.0035.7736.0035.770.02K+0.06%
35.9836.9936.9935.980.72K-2.02%
最高: 36.99最低: 33.56差价: 3.43平均: 35.33涨跌幅: -8.55
  • 0