| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23.5900 | 23.7800 | 23.9100 | 22.8500 | 754.23K | -1.63% | |
| 23.9800 | 23.8200 | 24.1000 | 23.6000 | 389.80K | +0.80% | |
| 23.7900 | 24.6000 | 24.6200 | 23.5800 | 952.63K | -3.80% | |
| 24.7300 | 24.9500 | 25.0600 | 24.4800 | 552.21K | -0.68% | |
| 24.9000 | 24.7900 | 25.1000 | 24.6600 | 442.57K | -0.08% | |
| 24.9200 | 26.1300 | 26.2500 | 24.7400 | 941.50K | -5.78% | |
| 26.4500 | 26.5000 | 27.0900 | 26.3800 | 504.31K | -0.19% | |
| 26.5000 | 25.9600 | 26.5200 | 25.7000 | 506.79K | +2.00% | |
| 25.9800 | 27.0400 | 27.2400 | 25.9800 | 354.48K | -3.92% | |
| 27.0400 | 26.7100 | 27.1700 | 26.6400 | 1.76M | +2.23% | |
| 26.4500 | 25.9200 | 26.6700 | 25.4300 | 932.95K | +0.72% | |
| 26.2600 | 26.0700 | 26.5300 | 26.0700 | 405.14K | +0.50% | |
| 26.1300 | 27.3100 | 27.4400 | 25.9900 | 641.81K | -4.15% | |
| 27.2600 | 27.2300 | 27.4800 | 27.1200 | 232.87K | +0.81% | |
| 27.0400 | 27.6000 | 27.6500 | 26.6300 | 545.61K | -1.64% | |
| 27.4900 | 28.8200 | 28.9500 | 27.3000 | 512.81K | -5.27% | |
| 29.0200 | 28.3900 | 29.3400 | 28.3700 | 282.39K | +1.61% | |
| 28.5600 | 28.9100 | 29.0400 | 28.5000 | 191.96K | -1.62% | |
| 29.0300 | 29.7500 | 29.7500 | 29.0200 | 130.59K | -2.12% | |
| 29.6600 | 29.2700 | 29.7400 | 29.2700 | 290.97K | +1.64% | |
| 29.1800 | 28.7100 | 29.3900 | 28.7100 | 241.45K | +1.53% | |
| 28.7400 | 28.8600 | 29.0400 | 28.6900 | 185.26K | +0.03% | |
| 28.7300 | 28.3400 | 28.7800 | 28.2900 | 190.04K | +1.95% |