朗盛公司 (LXSG)

法兰克福
货币 EUR
免责声明
23.5900
-0.3900
(-1.63%)
闭盘
当日幅度
22.8500
23.9100
52 周范围
22.8500
47.8300
754,231

LXSG历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
23.590023.780023.910022.8500754.23K-1.63%
23.980023.820024.100023.6000389.80K+0.80%
23.790024.600024.620023.5800952.63K-3.80%
24.730024.950025.060024.4800552.21K-0.68%
24.900024.790025.100024.6600442.57K-0.08%
24.920026.130026.250024.7400941.50K-5.78%
26.450026.500027.090026.3800504.31K-0.19%
26.500025.960026.520025.7000506.79K+2.00%
25.980027.040027.240025.9800354.48K-3.92%
27.040026.710027.170026.64001.76M+2.23%
26.450025.920026.670025.4300932.95K+0.72%
26.260026.070026.530026.0700405.14K+0.50%
26.130027.310027.440025.9900641.81K-4.15%
27.260027.230027.480027.1200232.87K+0.81%
27.040027.600027.650026.6300545.61K-1.64%
27.490028.820028.950027.3000512.81K-5.27%
29.020028.390029.340028.3700282.39K+1.61%
28.560028.910029.040028.5000191.96K-1.62%
29.030029.750029.750029.0200130.59K-2.12%
29.660029.270029.740029.2700290.97K+1.64%
29.180028.710029.390028.7100241.45K+1.53%
28.740028.860029.040028.6900185.26K+0.03%
28.730028.340028.780028.2900190.04K+1.95%
最高
29.7500
涨跌幅
-16.2881
平均
26.7578
差价
6.9000
最低
22.8500