| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 22.93 | 22.37 | 22.93 | 22.12 | 11.28K | +1.60% | |
| 22.57 | 22.73 | 22.75 | 22.40 | 176.26K | -1.87% | |
| 23.00 | 24.16 | 24.29 | 22.92 | 225.56K | -4.37% | |
| 24.05 | 23.75 | 24.33 | 23.75 | 101.88K | +1.99% | |
| 23.58 | 23.85 | 23.85 | 22.87 | 243.31K | -1.59% | |
| 23.96 | 23.84 | 24.10 | 23.61 | 158.54K | +0.04% | |
| 23.95 | 24.64 | 24.64 | 23.64 | 579.15K | -3.04% | |
| 24.70 | 24.84 | 25.06 | 24.49 | 135.01K | -0.92% | |
| 24.93 | 24.77 | 25.07 | 24.71 | 147.51K | -0.28% | |
| 25.00 | 26.21 | 26.21 | 24.80 | 327.40K | -5.48% | |
| 26.45 | 26.80 | 27.00 | 26.40 | 175.01K | 0.00% | |
| 26.45 | 25.99 | 26.52 | 25.72 | 484.46K | +1.30% | |
| 26.11 | 27.05 | 27.10 | 26.00 | 130.33K | -3.62% | |
| 27.09 | 26.79 | 27.14 | 26.63 | 537.20K | +2.30% | |
| 26.48 | 25.96 | 26.66 | 25.44 | 467.92K | +1.15% | |
| 26.18 | 26.12 | 26.54 | 26.12 | 91.30K | +0.08% | |
| 26.16 | 27.26 | 27.26 | 26.00 | 244.16K | -4.04% | |
| 27.26 | 27.24 | 27.45 | 27.13 | 118.09K | +0.63% | |
| 27.09 | 27.58 | 27.60 | 26.67 | 423.18K | -1.71% | |
| 27.56 | 28.84 | 28.84 | 27.32 | 1.05M | -5.13% | |
| 29.05 | 28.37 | 29.30 | 28.37 | 151.72K | +1.61% | |
| 28.59 | 28.94 | 29.04 | 28.51 | 1.87M | -1.95% | |
| 29.16 | 29.58 | 29.64 | 29.02 | 40.25K | -1.72% |