日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60,300.00 | 60,000.00 | 60,300.00 | 60,000.00 | 0.00K | +1.65% | |
59,320.00 | 59,486.00 | 59,738.00 | 59,320.00 | 0.01K | +1.21% | |
58,611.00 | 58,006.00 | 58,708.00 | 57,980.00 | 0.00K | -0.32% | |
58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.00K | +0.32% | |
58,612.00 | 58,815.00 | 58,815.00 | 58,570.00 | 0.01K | -0.66% | |
59,000.00 | 57,912.00 | 59,241.00 | 57,742.00 | 0.04K | +1.05% | |
58,389.00 | 58,546.00 | 59,183.00 | 58,280.00 | 0.16K | -1.33% | |
59,175.00 | 58,038.00 | 59,175.00 | 57,999.00 | 0.02K | +1.15% | |
58,500.00 | 61,196.00 | 61,196.00 | 58,500.00 | 0.02K | -3.60% | |
60,687.00 | 60,778.00 | 61,553.00 | 60,500.00 | 0.02K | +0.23% | |
60,550.00 | 61,686.00 | 61,717.00 | 60,550.00 | 0.02K | -2.57% | |
62,149.00 | 61,354.00 | 62,149.00 | 61,354.00 | 0.01K | +0.96% | |
61,555.00 | 61,705.00 | 61,866.00 | 60,800.00 | 0.06K | -1.60% | |
62,555.00 | 62,708.00 | 62,708.00 | 62,555.00 | 0.02K | +0.04% | |
62,527.00 | 63,697.00 | 63,697.00 | 62,527.00 | 0.01K | -1.16% | |
63,264.00 | 63,523.00 | 63,615.00 | 63,016.00 | 0.01K | +1.30% | |
62,451.00 | 63,100.00 | 63,100.00 | 62,451.00 | 0.01K | +0.81% | |
61,949.00 | 61,114.00 | 61,949.00 | 61,114.00 | 0.02K | +0.27% | |
61,782.00 | 62,784.00 | 62,784.00 | 61,782.00 | 0.00K | -2.07% | |
63,088.00 | 63,146.00 | 64,800.00 | 62,975.00 | 0.17K | +2.55% | |
61,521.00 | 61,520.00 | 61,945.00 | 61,100.00 | 0.06K | +0.49% | |
61,219.00 | 62,956.00 | 62,956.00 | 60,000.00 | 0.09K | -1.52% | |
62,167.00 | 63,112.00 | 63,196.00 | 62,167.00 | 0.04K | -3.37% | |
64,334.00 | 64,377.00 | 64,377.00 | 64,334.00 | 0.02K | +0.72% | |
63,876.00 | 63,704.00 | 63,967.00 | 63,450.00 | 0.02K | -0.03% | |
63,892.00 | 64,881.00 | 64,881.00 | 63,527.00 | 0.03K | -0.92% | |
64,485.00 | 65,949.00 | 66,877.00 | 63,928.00 | 0.25K | -2.88% | |
66,400.00 | 67,395.00 | 67,395.00 | 66,400.00 | 0.03K | +0.48% | |
66,085.00 | 66,761.00 | 66,835.00 | 66,056.00 | 0.02K | +1.06% | |
65,393.00 | 65,873.00 | 65,873.00 | 65,059.00 | 0.01K | +8.45% |