贝莱德 (BLK-RM)

60,300.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    60,000.00 - 60,300.00

BLK-RM历史数据

时间范围:
每日
2022-01-11 - 2022-10-01
60,300.0060,000.0060,300.0060,000.000.00K+1.65%
59,320.0059,486.0059,738.0059,320.000.01K+1.21%
58,611.0058,006.0058,708.0057,980.000.00K-0.32%
58,800.0058,800.0058,800.0058,800.000.00K+0.32%
58,612.0058,815.0058,815.0058,570.000.01K-0.66%
59,000.0057,912.0059,241.0057,742.000.04K+1.05%
58,389.0058,546.0059,183.0058,280.000.16K-1.33%
59,175.0058,038.0059,175.0057,999.000.02K+1.15%
58,500.0061,196.0061,196.0058,500.000.02K-3.60%
60,687.0060,778.0061,553.0060,500.000.02K+0.23%
60,550.0061,686.0061,717.0060,550.000.02K-2.57%
62,149.0061,354.0062,149.0061,354.000.01K+0.96%
61,555.0061,705.0061,866.0060,800.000.06K-1.60%
62,555.0062,708.0062,708.0062,555.000.02K+0.04%
62,527.0063,697.0063,697.0062,527.000.01K-1.16%
63,264.0063,523.0063,615.0063,016.000.01K+1.30%
62,451.0063,100.0063,100.0062,451.000.01K+0.81%
61,949.0061,114.0061,949.0061,114.000.02K+0.27%
61,782.0062,784.0062,784.0061,782.000.00K-2.07%
63,088.0063,146.0064,800.0062,975.000.17K+2.55%
61,521.0061,520.0061,945.0061,100.000.06K+0.49%
61,219.0062,956.0062,956.0060,000.000.09K-1.52%
62,167.0063,112.0063,196.0062,167.000.04K-3.37%
64,334.0064,377.0064,377.0064,334.000.02K+0.72%
63,876.0063,704.0063,967.0063,450.000.02K-0.03%
63,892.0064,881.0064,881.0063,527.000.03K-0.92%
64,485.0065,949.0066,877.0063,928.000.25K-2.88%
66,400.0067,395.0067,395.0066,400.000.03K+0.48%
66,085.0066,761.0066,835.0066,056.000.02K+1.06%
65,393.0065,873.0065,873.0065,059.000.01K+8.45%
最高: 67,395.00最低: 57,742.00差价: 9,653.00平均: 61,754.53涨跌幅: 0.00
  • 股价稳定股息丰厚。
    0