贝莱德 (BLK)

13,840.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    13,840.00 - 13,840.00

BLK历史数据

时间范围:
每日
2022-10-12 - 2022-12-06
13,840.0013,840.0013,840.0013,840.000.01K+0.69%
13,840.0013,840.0013,840.0013,840.000.01K+0.69%
13,745.0013,819.0013,819.0013,745.000.64K-1.30%
13,745.0013,819.0013,819.0013,745.000.64K-1.30%
13,926.0013,956.8113,956.8113,917.700.15K-2.15%
13,926.0013,956.8113,956.8113,917.700.15K-2.15%
14,232.0014,232.0014,232.0014,232.000.01K-0.06%
14,232.0014,232.0014,232.0014,232.000.01K-0.06%
14,240.0014,171.0014,240.0014,171.000.07K-0.15%
14,240.0014,171.0014,240.0014,171.000.07K-0.15%
14,262.0014,310.0014,310.0014,241.740.08K+2.19%
14,262.0014,310.0014,310.0014,241.740.08K+2.19%
13,956.7513,860.3113,956.7513,860.310.16K-2.29%
13,956.7513,860.3113,956.7513,860.310.16K-2.29%
14,284.0014,625.0014,625.0014,284.000.59K-6.38%
14,284.0014,625.0014,625.0014,284.000.59K-6.38%
15,257.0014,803.6615,257.0014,803.660.32K+5.15%
15,257.0014,803.6615,257.0014,803.660.32K+5.15%
14,509.1114,130.0014,573.0014,130.000.91K+9.23%
14,509.1114,130.0014,573.0014,130.000.91K+9.23%
13,282.5613,282.5613,282.5613,282.560.30K-0.49%
13,282.5613,282.5613,282.5613,282.560.30K-0.49%
13,348.0013,192.0013,348.0013,168.410.17K+3.79%
13,348.0013,192.0013,348.0013,168.410.17K+3.79%
12,860.6412,821.0012,860.6412,821.000.15K-0.37%
12,860.6412,821.0012,860.6412,821.000.15K-0.37%
12,908.0013,072.1313,072.1312,908.000.53K+2.18%
12,632.1112,632.1112,632.1112,632.110.01K+9.04%
11,585.0011,585.0011,585.0011,585.000.01K+8.09%
10,718.0010,718.0010,718.0010,718.000.02K-22.56%
最高: 15,257.00最低: 10,718.00差价: 4,539.00平均: 13,710.97涨跌幅: 7.22
  • 股价稳定股息丰厚。
    0