日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
708.50 | 708.50 | 708.50 | 708.50 | 0.00K | +1.21% | |
708.50 | 708.50 | 708.50 | 708.50 | 0.00K | +1.21% | |
700.00 | 712.00 | 712.00 | 700.00 | 0.06K | -2.10% | |
700.00 | 712.00 | 712.00 | 700.00 | 0.06K | -2.10% | |
715.00 | 721.00 | 721.00 | 715.00 | 0.02K | +0.01% | |
715.00 | 721.00 | 721.00 | 715.00 | 0.02K | +0.01% | |
714.90 | 714.90 | 714.90 | 714.90 | 0.00K | +0.18% | |
714.90 | 714.90 | 714.90 | 714.90 | 0.00K | +0.18% | |
713.60 | 708.70 | 713.60 | 708.80 | 0.01K | +1.25% | |
713.60 | 708.70 | 713.60 | 708.80 | 0.01K | +1.25% | |
704.80 | 707.00 | 707.00 | 704.80 | 0.02K | 0.00% | |
704.80 | 707.00 | 707.00 | 704.80 | 0.02K | 0.00% | |
704.80 | 709.00 | 709.00 | 704.80 | 0.02K | -1.45% | |
704.80 | 709.00 | 709.00 | 704.80 | 0.02K | -1.45% | |
715.20 | 717.60 | 717.60 | 715.20 | 0.01K | -0.67% | |
715.20 | 717.60 | 717.60 | 715.20 | 0.01K | -0.67% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.04K | -0.88% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.04K | -0.88% | |
726.40 | 740.00 | 759.40 | 726.40 | 0.20K | -0.38% | |
726.40 | 740.00 | 759.40 | 726.40 | 0.20K | -0.38% | |
729.20 | 729.00 | 729.20 | 729.00 | 0.02K | -2.30% | |
729.20 | 729.00 | 729.20 | 729.00 | 0.02K | -2.30% | |
746.40 | 746.30 | 746.40 | 746.40 | 0.03K | +5.35% | |
746.40 | 746.30 | 746.40 | 746.40 | 0.03K | +1.10% | |
738.30 | 747.20 | 747.20 | 738.30 | 0.01K | +0.46% | |
734.90 | 739.80 | 739.50 | 734.20 | 0.03K | -2.97% | |
757.40 | 757.40 | 757.40 | 757.40 | 0.00K | +0.20% | |
755.90 | 759.90 | 759.90 | 755.90 | 0.02K | +0.37% | |
753.10 | 779.00 | 779.00 | 753.10 | 0.01K | -2.88% | |
775.40 | 775.00 | 775.40 | 774.20 | 0.01K | +1.63% |