贝莱德 (BLK)

720.000
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    706.100 - 720.100

BLK历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
720.000706.100720.100706.1000.07K+2.06%
705.500705.300710.500702.0000.09K+1.07%
698.000680.500698.000680.5000.11K+3.55%
674.100687.600687.600674.1000.07K-1.52%
684.500685.300688.600684.5000.05K+0.13%
683.600683.000683.600683.0000.01K+0.63%
679.300678.700686.400674.7000.16K+0.95%
672.900657.300672.900655.6000.08K+2.73%
655.000652.700655.100650.8000.03K+0.23%
653.500653.000653.500648.0000.12K-0.35%
655.800647.200662.100647.2000.13K+3.11%
636.000627.200636.600627.2000.09K+1.32%
627.700618.600627.700618.6000.00K+2.03%
615.200622.300625.400615.2000.11K-0.26%
616.800621.900621.900616.8000.03K-0.37%
619.100625.700632.500615.6000.07K-1.56%
628.900621.500628.900619.5000.12K+1.01%
622.600615.400622.600615.3000.05K+1.63%
612.600588.500612.600584.5000.08K+3.01%
594.700596.000600.700594.7000.25K+0.58%
591.300587.700591.300579.0000.06K+1.16%
最高: 720.100最低: 579.000差价: 141.100平均: 649.862涨跌幅: 23.182
  • 股价稳定股息丰厚。
    0