| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 748.50 | 748.50 | 748.50 | 748.50 | 0.01K | +5.87% | |
| 707.00 | 707.00 | 707.00 | 707.00 | 0.02K | +4.48% | |
| 676.70 | 676.70 | 676.70 | 676.70 | 0.02K | -2.77% | |
| 696.00 | 696.00 | 696.00 | 696.00 | 0.07K | +6.44% | |
| 653.90 | 653.90 | 653.90 | 653.90 | 0.04K | -4.93% | |
| 687.80 | 687.80 | 687.80 | 687.80 | 0.04K | -10.62% | |
| 769.56 | 769.56 | 769.56 | 769.56 | 0.01K | +31.55% | |
| 585.00 | 585.00 | 585.00 | 585.00 | 0.03K | -0.51% | |
| 588.00 | 588.00 | 588.00 | 588.00 | 0.03K | -19.51% | |
| 730.56 | 730.56 | 730.56 | 730.56 | 0.07K | +4.95% | |
| 696.10 | 696.10 | 696.10 | 696.10 | 0.01K | +0.16% | |
| 695.00 | 695.00 | 695.00 | 695.00 | 0.07K | +1.46% | |
| 685.00 | 672.40 | 685.00 | 672.40 | 0.07K | +8.01% | |
| 634.20 | 634.20 | 634.20 | 634.20 | 0.05K | +2.29% | |
| 620.00 | 620.00 | 620.00 | 620.00 | 0.00K | -7.88% | |
| 673.00 | 673.00 | 673.00 | 673.00 | 0.01K | +3.54% | |
| 650.00 | 650.00 | 650.00 | 650.00 | 0.02K | +1.49% | |
| 640.45 | 640.45 | 640.45 | 640.45 | 0.05K | +2.32% | |
| 625.90 | 625.90 | 625.90 | 625.90 | 0.05K | +2.05% | |
| 613.30 | 609.80 | 613.30 | 609.80 | 0.12K | -0.29% | |
| 615.10 | 615.10 | 615.10 | 615.10 | 0.03K | -33.61% | |
| 926.50 | 926.50 | 926.50 | 926.50 | 0.01K | -4.86% | |
| 973.80 | 973.80 | 973.80 | 973.80 | 0.01K | +1.38% | |
| 960.50 | 960.50 | 960.50 | 960.50 | 0.01K | +28.32% |