贝莱德 (BLK)

728.65
+3.44(+0.47%)
盘前
733.69
+5.04(+0.69%)
- 实时数据
  • :
    683,450
  • 当日幅度:
    727.45 - 736.88
  • 52 周范围:
    575.60 - 973.16

BLK历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
728.65732.11736.88727.45683.85K+0.47%
725.21711.11725.27710.05817.47K+4.12%
696.51695.25698.57688.99486.19K+0.03%
696.27700.00705.31694.24465.73K+0.05%
695.93687.25700.00686.29549.03K-0.01%
696.01692.49699.38691.07721.05K+0.79%
690.54673.07691.44668.93901.17K+3.66%
666.16663.78677.89662.99711.61K-0.78%
671.39661.30674.80655.48569.91K+0.33%
669.18660.91674.84660.20894.33K+1.39%
659.98647.63663.94638.81550.85K+2.59%
643.32628.81646.42625.44468.65K+3.27%
622.94634.13634.13620.28498.51K-2.08%
636.15636.72639.28629.21472.08K+0.40%
633.64641.44645.13627.47512.58K-0.89%
639.31634.24642.47630.77722.03K+0.72%
634.73628.97639.30626.49671.52K+1.02%
628.34608.32629.65606.45922.73K+5.16%
597.53605.46613.37594.55830.98K-0.47%
600.37594.99603.80585.511.05M+1.99%
588.63584.88591.22580.231.14M-1.30%
596.38595.00600.05583.25601.62K-1.15%
603.29602.00616.43600.75499.69K-0.28%
最高: 736.88最低: 580.23差价: 156.65平均: 653.06涨跌幅: 20.44
  • 股价稳定股息丰厚。
    0