日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.45 | 131.39 | 132.85 | 130.99 | 992.79K | +0.70% | |
131.53 | 131.13 | 131.74 | 130.05 | 1.15M | +0.40% | |
131.01 | 132.06 | 132.60 | 130.77 | 896.84K | -0.79% | |
132.05 | 130.01 | 132.35 | 129.86 | 836.96K | -0.23% | |
132.35 | 132.21 | 132.89 | 131.48 | 1.51M | +3.40% | |
128.00 | 127.23 | 129.13 | 126.77 | 1.84M | -2.42% | |
131.18 | 132.39 | 132.76 | 131.17 | 1.30M | -1.01% | |
132.52 | 132.72 | 134.28 | 132.26 | 897.43K | -1.11% | |
134.01 | 134.19 | 134.94 | 132.60 | 1.24M | -1.20% | |
135.64 | 136.13 | 136.84 | 135.50 | 1.01M | -1.02% | |
137.04 | 139.32 | 139.32 | 136.95 | 769.07K | -0.31% | |
137.47 | 137.65 | 137.87 | 136.45 | 1.53M | -0.42% | |
138.05 | 138.64 | 140.93 | 137.89 | 1.60M | -0.07% | |
138.14 | 139.21 | 140.24 | 137.71 | 959.59K | +1.82% | |
135.67 | 136.22 | 137.58 | 135.54 | 1.12M | -1.02% | |
137.07 | 137.55 | 137.72 | 135.46 | 2.44M | -3.38% | |
141.86 | 142.15 | 144.63 | 141.50 | 1.04M | -0.52% | |
142.60 | 143.74 | 144.57 | 141.38 | 2.19M | -2.64% | |
146.47 | 145.45 | 151.00 | 145.17 | 2.99M | +2.55% | |
142.83 | 143.10 | 143.97 | 141.73 | 1.97M | -1.55% | |
145.08 | 139.22 | 148.50 | 139.14 | 5.86M | +3.11% | |
140.71 | 139.17 | 141.42 | 137.56 | 2.30M | +2.50% |