百度 (BIDU)

纳斯达克
货币 USD
免责声明
132.45
+0.92(+0.70%)
闭盘
盘前
135.91+3.46(+2.61%)

BIDU历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
132.45131.39132.85130.99992.79K+0.70%
131.53131.13131.74130.051.15M+0.40%
131.01132.06132.60130.77896.84K-0.79%
132.05130.01132.35129.86836.96K-0.23%
132.35132.21132.89131.481.51M+3.40%
128.00127.23129.13126.771.84M-2.42%
131.18132.39132.76131.171.30M-1.01%
132.52132.72134.28132.26897.43K-1.11%
134.01134.19134.94132.601.24M-1.20%
135.64136.13136.84135.501.01M-1.02%
137.04139.32139.32136.95769.07K-0.31%
137.47137.65137.87136.451.53M-0.42%
138.05138.64140.93137.891.60M-0.07%
138.14139.21140.24137.71959.59K+1.82%
135.67136.22137.58135.541.12M-1.02%
137.07137.55137.72135.462.44M-3.38%
141.86142.15144.63141.501.04M-0.52%
142.60143.74144.57141.382.19M-2.64%
146.47145.45151.00145.172.99M+2.55%
142.83143.10143.97141.731.97M-1.55%
145.08139.22148.50139.145.86M+3.11%
140.71139.17141.42137.562.30M+2.50%
最高
151.00
涨跌幅
-3.52
平均
136.53
差价
24.23
最低
126.77