百度 (BIDU)

117.49
-0.23(-0.20%)
盘后
117.50
+0.01(+0.01%)
- 实时数据
  • :
    2,687,936
  • 当日幅度:
    115.16 - 120.37
  • 52 周范围:
    101.62 - 182.60

BIDU历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
117.49115.41120.36115.412.69M-0.20%
117.72117.13118.80116.413.14M-3.03%
121.40116.17121.91116.162.13M+1.79%
119.27119.20122.21118.251.73M-0.17%
119.47118.74121.06118.652.12M+0.61%
118.75117.59119.24116.052.55M-0.06%
118.82121.26123.46118.451.76M-0.63%
119.57123.87124.00119.512.01M-5.22%
126.16125.83127.66125.581.75M-0.07%
126.25123.55126.33122.581.68M+2.07%
123.69123.97124.08121.694.04M-2.84%
127.31129.01130.12126.592.01M-1.13%
128.77130.81132.06127.712.42M-1.93%
131.31135.30136.77131.112.82M-5.91%
139.56138.37140.25137.131.85M+0.82%
138.43139.58140.27137.861.83M+1.89%
135.86134.00136.76133.501.80M-1.01%
137.25133.91137.60132.681.97M+1.74%
134.90136.53137.63134.762.11M-3.68%
140.05141.47142.99139.022.52M-3.07%
144.48144.15145.91141.582.43M+0.35%
最高: 145.91最低: 115.41差价: 30.50平均: 127.93涨跌幅: -18.39
  • 早叫你趕緊下市別在這被糟蹋了
    0
    • 财报超预期为什么还会跌
      0
      • 趕快下市,別再這裡被糟蹋吶。
        0
        • 百度一下什麼時候從美下市呢?
          0
          • 來到2020底部區,大好買點
            0
            • 够力,还没跌完哟
              0
              • 差不多要大漲
                0
                • 回到2020底部區才是買點...
                  1
                  • 百度我觉得又可以进了
                    0
                    • 不行啊
                      0