日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,627.00 | 1,640.00 | 1,641.00 | 1,627.00 | 0.25K | -0.18% | |
1,627.00 | 1,640.00 | 1,641.00 | 1,627.00 | 0.25K | -0.18% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.93% | ||
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +0.93% | ||
1,615.00 | 1,627.00 | 1,627.00 | 1,615.00 | 0.37K | -3.50% | |
1,615.00 | 1,627.00 | 1,627.00 | 1,615.00 | 0.37K | -3.50% | |
1,673.56 | 1,673.99 | 1,673.99 | 1,673.56 | 0.03K | -0.50% | |
1,673.56 | 1,673.99 | 1,673.99 | 1,673.56 | 0.03K | -0.50% | |
1,682.00 | 1,675.31 | 1,682.00 | 1,675.30 | 0.10K | +0.77% | |
1,682.00 | 1,675.31 | 1,682.00 | 1,675.30 | 0.10K | +0.77% | |
1,669.23 | 1,681.00 | 1,681.00 | 1,669.23 | 0.23K | -0.64% | |
1,669.23 | 1,681.00 | 1,681.00 | 1,669.23 | 0.23K | -0.64% | |
1,680.00 | 1,696.00 | 1,696.00 | 1,680.00 | 0.06K | -4.05% | |
1,680.00 | 1,696.00 | 1,696.00 | 1,680.00 | 0.06K | -4.05% | |
1,751.00 | 1,755.00 | 1,760.00 | 1,751.00 | 0.48K | -1.79% | |
1,751.00 | 1,755.00 | 1,760.00 | 1,751.00 | 0.48K | -1.79% | |
1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | -1.19% | ||
1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | -1.19% | ||
1,804.50 | 1,800.01 | 1,804.50 | 1,800.01 | 0.38K | +4.91% | |
1,804.50 | 1,800.01 | 1,804.50 | 1,800.01 | 0.38K | +4.91% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.04K | +0.81% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.04K | +0.81% | |
1,706.11 | 1,758.09 | 1,758.09 | 1,706.11 | 0.06K | -3.44% | |
1,706.11 | 1,758.09 | 1,758.09 | 1,706.11 | 0.06K | -3.44% | |
1,766.93 | 1,725.00 | 1,769.99 | 1,725.00 | 2.28K | +3.33% | |
1,766.93 | 1,725.00 | 1,769.99 | 1,725.00 | 2.28K | +3.33% | |
1,710.00 | 1,715.00 | 1,751.39 | 1,710.00 | 0.38K | -1.10% | |
1,710.00 | 1,715.00 | 1,751.39 | 1,710.00 | 0.38K | -1.10% | |
1,729.00 | 1,747.00 | 1,747.00 | 1,726.00 | 0.11K | -0.86% | |
1,729.00 | 1,747.00 | 1,747.00 | 1,726.00 | 0.11K | +6.27% |