Baidu Inc (BIDU)

6,034.00
+147.50(+2.51%)
  • :
    2,022
  • 卖价/买价:
    6,020.00/6,034.00
  • 当日幅度:
    5,994.00 - 6,110.00
股价接近52周高点

Baidu股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

BIDU历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
6,034.005,996.006,110.005,994.002.03K+1.75%
5,930.005,658.005,982.005,658.003.70K+8.12%
5,484.505,419.005,484.505,303.501.10K+0.27%
5,470.005,666.005,666.005,423.002.49K-4.04%
5,700.005,392.005,739.005,392.000.46K+7.23%
5,315.505,423.505,423.505,300.001.32K-2.86%
5,472.005,649.005,653.005,431.001.48K-3.13%
5,649.005,717.005,788.505,629.502.85K+1.42%
5,570.005,608.505,653.505,540.501.76K-0.50%
5,598.005,691.005,691.005,500.0016.47K-2.46%
5,739.005,662.505,739.005,593.503.52K-1.31%
5,815.005,555.505,908.005,481.007.84K+5.92%
5,490.005,200.005,510.505,200.005.75K+7.33%
5,115.005,016.505,122.004,974.505.28K-0.53%
5,142.004,939.005,178.504,939.001.53K+6.02%
4,850.004,904.004,961.004,820.001.34K-1.14%
4,906.004,981.004,981.004,906.001.01K-3.80%
5,100.005,086.505,100.004,984.501.38K-0.65%
5,133.504,990.005,140.004,942.501.02K+3.08%
4,980.004,750.504,990.004,750.502.89K+4.52%
最高: 6,110.00最低: 4,750.50差价: 1,359.50平均: 5,424.68涨跌幅: 26.64