| 6,034.00 | 5,996.00 | 6,110.00 | 5,994.00 | 2.03K | +1.75% | |
| 5,930.00 | 5,658.00 | 5,982.00 | 5,658.00 | 3.70K | +8.12% | |
| 5,484.50 | 5,419.00 | 5,484.50 | 5,303.50 | 1.10K | +0.27% | |
| 5,470.00 | 5,666.00 | 5,666.00 | 5,423.00 | 2.49K | -4.04% | |
| 5,700.00 | 5,392.00 | 5,739.00 | 5,392.00 | 0.46K | +7.23% | |
| 5,315.50 | 5,423.50 | 5,423.50 | 5,300.00 | 1.32K | -2.86% | |
| 5,472.00 | 5,649.00 | 5,653.00 | 5,431.00 | 1.48K | -3.13% | |
| 5,649.00 | 5,717.00 | 5,788.50 | 5,629.50 | 2.85K | +1.42% | |
| 5,570.00 | 5,608.50 | 5,653.50 | 5,540.50 | 1.76K | -0.50% | |
| 5,598.00 | 5,691.00 | 5,691.00 | 5,500.00 | 16.47K | -2.46% | |
| 5,739.00 | 5,662.50 | 5,739.00 | 5,593.50 | 3.52K | -1.31% | |
| 5,815.00 | 5,555.50 | 5,908.00 | 5,481.00 | 7.84K | +5.92% | |
| 5,490.00 | 5,200.00 | 5,510.50 | 5,200.00 | 5.75K | +7.33% | |
| 5,115.00 | 5,016.50 | 5,122.00 | 4,974.50 | 5.28K | -0.53% | |
| 5,142.00 | 4,939.00 | 5,178.50 | 4,939.00 | 1.53K | +6.02% | |
| 4,850.00 | 4,904.00 | 4,961.00 | 4,820.00 | 1.34K | -1.14% | |
| 4,906.00 | 4,981.00 | 4,981.00 | 4,906.00 | 1.01K | -3.80% | |
| 5,100.00 | 5,086.50 | 5,100.00 | 4,984.50 | 1.38K | -0.65% | |
| 5,133.50 | 4,990.00 | 5,140.00 | 4,942.50 | 1.02K | +3.08% | |
| 4,980.00 | 4,750.50 | 4,990.00 | 4,750.50 | 2.89K | +4.52% |
| 最高: 6,110.00 | 最低: 4,750.50 | 差价: 1,359.50 | 平均: 5,424.68 | 涨跌幅: 26.64 |