百度 (BIDUy)

108.00
+4.60(+4.45%)
  • :
    3,918
  • 卖价/买价:
    108.00/108.20
  • 当日幅度:
    103.00 - 109.40

BIDUy历史数据

时间范围:
每日
2022-11-03 - 2022-12-03
108.00104.60109.40103.003.92K+4.45%
103.40105.20106.20102.002.43K-0.39%
103.8097.00105.8097.008.93K+7.01%
97.0094.2097.7094.207.83K+6.36%
91.2088.3093.1087.102.56K+1.45%
89.9091.8092.0088.702.54K-3.95%
93.6093.1094.2092.800.53K0.00%
93.6092.2095.0091.502.50K+1.19%
92.5089.8095.0089.703.38K+0.33%
92.2091.9093.0091.101.64K-0.86%
93.0092.8094.0091.502.27K-3.33%
96.2090.6096.3088.704.18K+5.60%
91.1094.1096.6090.609.38K-5.30%
96.2094.2098.1092.4012.91K+7.73%
89.3086.5089.5086.503.59K+3.24%
86.5085.1086.5084.104.44K+2.37%
84.5079.9084.5079.103.31K+6.16%
79.6081.4082.0079.103.01K-4.56%
83.4084.3086.1083.101.86K-2.11%
85.2086.1088.0084.203.77K-1.50%
86.5086.8087.5083.906.82K+8.81%
79.5078.5081.5077.903.32K0.00%
最高: 109.40最低: 77.90差价: 31.50平均: 91.65涨跌幅: 35.85
  • 早叫你趕緊下市別在這被糟蹋了
    0
    • 财报超预期为什么还会跌
      0
      • 趕快下市,別再這裡被糟蹋吶。
        0
        • 百度一下什麼時候從美下市呢?
          0
          • 來到2020底部區,大好買點
            0
            • 够力,还没跌完哟
              0
              • 差不多要大漲
                0
                • 回到2020底部區才是買點...
                  1
                  • 百度我觉得又可以进了
                    0
                    • 不行啊
                      0