| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 107.40 | 109.20 | 109.20 | 105.80 | 3.43K | -1.10% | |
| 108.60 | 108.40 | 109.60 | 107.00 | 2.45K | +1.12% | |
| 107.40 | 107.60 | 109.40 | 106.60 | 5.05K | -1.29% | |
| 108.80 | 113.40 | 113.40 | 108.80 | 2.57K | -5.06% | |
| 114.60 | 113.60 | 115.40 | 111.60 | 3.19K | +2.69% | |
| 111.60 | 111.80 | 114.00 | 110.20 | 5.07K | -1.24% | |
| 113.00 | 112.60 | 113.60 | 111.80 | 3.77K | +2.36% | |
| 110.40 | 104.80 | 111.20 | 104.60 | 6.47K | +5.95% | |
| 104.20 | 100.80 | 105.00 | 100.20 | 4.30K | +2.56% | |
| 101.60 | 98.60 | 102.00 | 97.60 | 2.63K | +2.32% | |
| 99.30 | 98.00 | 99.80 | 96.50 | 5.35K | -1.68% | |
| 101.00 | 103.60 | 103.60 | 99.00 | 3.29K | -3.26% | |
| 104.40 | 101.80 | 105.40 | 101.80 | 6.47K | +3.57% | |
| 100.80 | 100.20 | 101.00 | 98.60 | 4.17K | +0.80% | |
| 100.00 | 99.50 | 101.60 | 98.50 | 3.32K | +1.01% | |
| 99.00 | 97.40 | 99.00 | 96.90 | 2.38K | +0.61% | |
| 98.40 | 100.20 | 100.60 | 98.40 | 3.38K | -1.80% | |
| 100.20 | 101.00 | 101.60 | 100.20 | 1.23K | -1.18% | |
| 101.40 | 100.60 | 102.80 | 100.40 | 1.10K | 0.00% | |
| 101.40 | 103.80 | 104.40 | 100.40 | 3.71K | -1.55% | |
| 103.00 | 100.40 | 103.60 | 100.40 | 3.10K | +0.98% |