日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.85 | 98.85 | 98.85 | 98.85 | 0.20K | +0.76% | |
98.85 | 98.85 | 98.85 | 98.85 | 0.20K | +0.76% | |
98.10 | 98.10 | 98.10 | 98.10 | 0.27K | -10.00% | |
98.10 | 98.10 | 98.10 | 98.10 | 0.27K | -10.00% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.35K | +0.18% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.35K | +0.18% | |
108.80 | 108.55 | 108.80 | 108.55 | 1.56K | +4.51% | |
108.80 | 108.55 | 108.80 | 108.55 | 1.56K | +4.51% | |
104.10 | 104.10 | 104.10 | 104.10 | 0.20K | +2.15% | |
104.10 | 104.10 | 104.10 | 104.10 | 0.20K | +2.15% | |
101.91 | 101.91 | 101.91 | 101.91 | 0.08K | -3.20% | |
105.28 | 105.28 | 105.28 | 105.28 | 1.00K | +3.27% | |
101.95 | 101.95 | 101.95 | 101.95 | 0.20K | +0.49% | |
101.45 | 100.85 | 101.45 | 100.85 | 0.12K | -0.13% | |
101.58 | 101.89 | 101.89 | 101.58 | 0.92K | -9.93% | |
112.78 | 112.78 | 112.78 | 112.78 | 0.72K | +1.28% | |
111.35 | 111.35 | 111.35 | 111.35 | 0.17K | +5.40% | |
105.65 | 105.65 | 105.65 | 105.65 | 1.62K | -1.15% | |
106.88 | 106.88 | 106.88 | 106.88 | 1.62K | -7.86% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | -24.53% | |
153.71 | 153.71 | 153.71 | 153.71 | 0.02K | +20.09% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.10K | -14.89% | |
150.40 | 150.40 | 150.40 | 150.40 | 0.01K | -4.06% | |
156.77 | 156.77 | 156.77 | 156.77 | 0.19K | +8.12% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.06K | -7.05% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.04K | +7.59% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.10K | -2.23% | |
148.30 | 148.30 | 148.30 | 148.30 | 0.02K | +3.34% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.04K | -4.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.10K | +51.75% |