| 33.39 | 33.23 | 33.56 | 32.80 | 126.45K | +1.40% | |
| 32.93 | 33.28 | 33.34 | 32.45 | 96.29K | +1.04% | |
| 32.59 | 32.77 | 32.90 | 31.76 | 175.48K | +0.74% | |
| 32.35 | 32.74 | 32.74 | 31.57 | 279.33K | -2.12% | |
| 33.05 | 33.34 | 33.77 | 32.47 | 255.37K | -1.52% | |
| 33.56 | 33.52 | 33.57 | 32.75 | 209.46K | +0.12% | |
| 33.52 | 33.46 | 34.02 | 33.20 | 156.98K | +1.64% | |
| 32.98 | 32.10 | 33.15 | 31.19 | 233.70K | +1.57% | |
| 32.47 | 32.88 | 33.93 | 32.27 | 506.59K | +0.31% | |
| 32.37 | 33.40 | 33.55 | 31.35 | 511.39K | -1.55% | |
| 32.88 | 35.55 | 35.55 | 32.88 | 253.23K | -7.61% | |
| 35.59 | 34.77 | 35.75 | 34.49 | 129.28K | +2.65% | |
| 34.67 | 35.90 | 35.99 | 34.12 | 214.90K | -3.64% | |
| 35.98 | 35.80 | 36.27 | 35.27 | 173.56K | -2.52% | |
| 36.91 | 37.31 | 37.46 | 36.86 | 159.30K | -1.42% | |
| 37.44 | 37.36 | 37.90 | 37.27 | 184.94K | -0.16% | |
| 37.50 | 38.00 | 38.25 | 37.47 | 136.16K | -1.21% | |
| 37.96 | 37.94 | 38.16 | 37.18 | 179.88K | +0.05% | |
| 37.94 | 37.51 | 38.19 | 37.51 | 166.52K | +1.63% | |
| 37.33 | 37.26 | 37.45 | 37.08 | 111.95K | +0.27% |
| 最高: 38.25 | 最低: 31.19 | 差价: 7.06 | 平均: 34.67 | 涨跌幅: -10.31 |