Aperam SA (0OLF)

28.93
+0.01(+0.04%)
  • :
    316,063
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    28.93 - 28.93
今天交易量异常

艾普伦的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

0OLF历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
28.9328.8628.9628.65316.06K0.00%
28.9328.8229.2028.8228.29K+0.42%
28.8129.1929.3628.5524.52K-1.06%
29.1228.6029.2328.6021.95K+3.48%
28.1428.2228.5628.14715.99K-2.05%
28.7328.8329.1428.6753.82K-0.35%
28.8328.6328.9628.4824.83K+0.66%
28.6429.4929.4928.5858.81K-2.25%
29.3029.8329.8328.7462.98K+0.07%
29.2830.2530.2529.0942.39K-2.50%
30.0329.5730.4529.5457.00K+4.02%
28.8728.4929.0827.88424.16K+3.18%
27.9828.6428.6527.6932.09K-0.82%
28.2128.2528.6428.0124.19K+0.43%
28.0928.0728.7127.81389.01K-1.02%
28.3826.5928.4426.5973.42K+9.91%
25.8225.6926.0025.4544.39K-1.22%
26.1427.0527.0525.9836.17K-3.76%
27.1626.6927.3626.6952.01K+3.11%
26.3426.4726.7126.1253.69K+0.23%
26.2826.3226.6326.1920.74K-2.27%
26.8927.0027.0026.0646.25K-0.81%
最高: 30.45最低: 25.45差价: 5.00平均: 28.13涨跌幅: 6.71