Aperam SA (7AA)

31.16
-0.21(-0.67%)
  • :
    200
  • 卖价/买价:
    31.10/31.16
  • 当日幅度:
    31.16 - 31.16
股息率高

7AA历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
31.1631.1631.1631.16-0.67%
31.3731.2731.3731.270.25K+0.42%
31.2430.0731.2430.070.63K+2.97%
30.3430.8530.8530.340.81K-2.88%
31.2431.1531.3331.150.61K+2.02%
30.6230.6830.6830.620.14K+0.86%
30.3630.6430.6630.300.33K+0.07%
30.3429.9130.3729.910.69K+2.02%
29.7429.8929.8929.740.51K-2.56%
30.5231.7831.8030.450.54K-4.98%
32.1229.6232.2129.572.53K+13.74%
28.2428.0028.2428.000.11K-0.28%
28.3228.3228.3228.320.00K+0.96%
28.0527.8828.0527.880.65K+0.65%
27.8727.7027.9127.700.23K+0.47%
27.7427.7427.7427.740.03K+3.70%
26.7526.2526.7526.250.03K+0.19%
26.7026.1526.7026.150.34K+3.05%
25.9125.7225.9125.720.02K-1.33%
26.2626.2626.2626.260.10K+1.78%
25.8026.0926.2325.800.45K-0.69%
25.9825.4225.9825.420.21K+0.62%
最高: 32.21最低: 25.42差价: 6.79平均: 28.94涨跌幅: 20.68