Aperam PK (APEMY)

24.86
-2.14(-7.93%)
盘后
23.91
-0.95(-3.82%)
- 延迟数据
  • :
    424
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    24.20 - 24.86
股价接近52周低点

Aperam PK股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

APEMY历史数据

时间范围:
每日
2022-07-12 - 2022-09-25
24.8624.2024.8624.200.42K-7.93%
24.8624.2024.8624.200.42K-7.93%
27.0027.0027.0027.000.19K+1.39%
27.0027.0027.0027.000.19K+1.39%
26.6326.6326.6326.630.13K+1.84%
26.6326.6326.6326.630.13K+1.84%
26.1526.2526.2526.150.53K+2.55%
26.1526.2526.2526.150.53K+2.55%
25.5025.3425.5025.000.96K-6.35%
25.5025.3425.5025.000.96K-6.35%
27.2327.2327.2327.230.41K-1.94%
27.2327.2327.2327.230.41K-1.94%
27.7727.7727.7727.770.20K-5.90%
27.7727.7727.7727.770.20K-5.90%
29.5129.5129.5129.510.24K+0.14%
29.5129.5129.5129.510.24K+0.14%
29.4729.4729.4729.470.24K+6.39%
27.7027.7027.7027.700.26K-10.90%
31.0930.9831.0930.980.89K+3.36%
30.0830.0830.0830.080.23K-4.39%
31.4631.8331.8330.860.85K-2.05%
32.1231.5032.8631.500.57K+9.59%
29.3129.3129.3129.310.23K-1.45%
29.7429.7429.7429.740.62K+0.20%
29.6829.6829.6829.680.15K+6.61%
27.8428.4128.4127.840.30K-1.52%
28.2728.2728.2728.270.35K+7.98%
26.1826.0826.1825.850.71K-0.49%
26.3126.2726.3126.271.01K-1.31%
26.6626.6726.6726.660.84K+7.24%
最高: 32.86最低: 24.20差价: 8.66平均: 27.84涨跌幅: -15.64