| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 31.22 | 31.22 | 31.22 | 31.22 | 1.00K | +14.02% | |
| 27.38 | 27.38 | 27.38 | 27.38 | 0.10K | -36.33% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.10K | +1.32% | |
| 42.44 | 42.44 | 42.44 | 42.44 | 0.10K | +14.24% | |
| 37.15 | 37.15 | 37.15 | 37.15 | 0.10K | -24.12% | |
| 48.96 | 48.96 | 48.96 | 48.96 | 0.24K | +6.02% | |
| 46.18 | 46.18 | 46.18 | 46.18 | 2.04K | +122.55% | |
| 20.75 | 20.75 | 20.75 | 20.75 | 0.24K | -22.72% | |
| 26.85 | 26.85 | 26.85 | 26.85 | 1.00K | +21.82% | |
| 22.04 | 22.04 | 22.04 | 22.04 | 1.00K | -59.45% | |
| 54.35 | 54.35 | 54.35 | 54.35 | 0.19K | +7.62% | |
| 50.50 | 50.50 | 50.50 | 50.50 | 0.35K | +11.55% | |
| 45.27 | 45.27 | 45.27 | 45.27 | 1.60K | +8.67% | |
| 41.66 | 42.44 | 42.44 | 41.66 | 0.33K | -0.93% | |
| 42.05 | 42.05 | 42.05 | 42.05 | 0.04K | +5.49% | |
| 39.86 | 39.95 | 39.95 | 39.86 | 0.17K | -5.37% | |
| 42.12 | 42.12 | 42.12 | 42.12 | 0.24K | +2.93% | |
| 40.92 | 40.64 | 40.94 | 40.62 | 1.50K | +0.66% | |
| 40.65 | 40.65 | 40.65 | 40.65 | 0.10K | -1.81% | |
| 41.40 | 41.40 | 41.40 | 41.40 | 0.03K | +2.30% | |
| 40.47 | 39.91 | 40.47 | 39.91 | 0.03K | -0.07% | |
| 40.50 | 40.50 | 40.50 | 40.50 | 0.01K | -0.07% | |
| 40.53 | 40.60 | 40.60 | 40.53 | 0.16K | +0.27% | |
| 40.42 | 40.38 | 40.42 | 40.38 | 0.02K | +0.97% | |
| 40.03 | 40.10 | 40.10 | 40.00 | 0.21K | +0.83% | |
| 39.70 | 39.70 | 39.70 | 39.70 | 0.05K | +2.43% | |
| 38.76 | 38.76 | 38.76 | 38.76 | 0.01K | -2.88% | |
| 39.91 | 39.91 | 39.91 | 39.91 | 0.00K | +1.45% | |
| 39.34 | 39.48 | 39.48 | 39.34 | 0.11K | +4.24% | |
| 37.74 | 37.74 | 37.74 | 37.74 | 0.05K | +20.88% |