日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | +1.34% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.86% | ||
1,265.90 | 1,265.90 | 1,265.90 | 1,265.90 | +1.17% | ||
1,251.20 | 1,251.20 | 1,251.20 | 1,251.20 | +0.23% | ||
1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | -0.59% | ||
1,255.70 | 1,255.70 | 1,255.70 | 1,255.70 | +0.19% | ||
1,253.30 | 1,253.30 | 1,253.30 | 1,253.30 | +0.51% | ||
1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.15% | ||
1,248.90 | 1,248.90 | 1,248.90 | 1,248.90 | -0.28% | ||
1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | -0.20% | ||
1,254.90 | 1,254.90 | 1,254.90 | 1,254.90 | +0.04% | ||
1,254.40 | 1,254.40 | 1,254.40 | 1,254.40 | +0.47% | ||
1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | +0.27% | ||
1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | -0.37% | ||
1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | +0.42% | ||
1,244.60 | 1,244.60 | 1,244.60 | 1,244.60 | +0.91% | ||
1,233.40 | 1,233.40 | 1,233.40 | 1,233.40 | +0.39% | ||
1,228.60 | 1,228.60 | 1,228.60 | 1,228.60 | 0.00% | ||
1,228.60 | 1,229.10 | 1,229.10 | 1,228.60 | +2.34% | ||
1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | -0.32% | ||
1,204.30 | 1,204.30 | 1,204.30 | 1,204.30 | +0.02% | ||
1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | +0.32% | ||
1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0.00% | ||
1,200.10 | 1,204.40 | 1,204.40 | 1,200.10 | -0.80% | ||
1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | -0.65% | ||
1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | -0.81% | ||
1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | +0.25% | ||
1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.00% | ||
1,224.60 | 1,237.30 | 1,237.30 | 1,224.60 | -1.67% | ||
1,245.40 | 1,245.40 | 1,245.40 | 1,245.40 | -2.08% |