突发资讯

结束

深证新指数 (SZSCI)

深圳

从投资组合添加/删除添加至投资组合

8,130.62 +147.02 +1.84%

15:44:24 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2767

量: 31,217,538,735
开盘: 8,482.08
当日幅度: 7,926.05 - 8,136.90

概览
成分股
历史数据

深证新指数成分股

本页介绍新指数包括哪些股票，即深证新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.060	1.090	1.010	+0.020	+1.92%	107.87M	14:57:00
*ST三维	4.67	4.86	4.58	-0.11	-2.30%	12.73M	14:57:00
*ST东南	2.570	2.620	2.310	0.000	0.00%	0	25/04
*ST东网	2.130	2.130	2.070	+0.030	+1.43%	18.48M	15:00:00
*ST中基	3.04	3.06	2.99	-0.01	-0.33%	22.15M	14:57:00
*ST云网	2.950	2.970	2.860	+0.040	+1.38%	16.35M	15:00:00
*ST众泰	1.950	1.950	1.900	+0.040	+2.09%	75.70M	15:00:00
*ST准油	5.36	5.45	5.16	+0.04	+0.75%	18.32M	14:57:00
*ST双环	7.30	7.37	7.20	-0.11	-1.48%	18.64M	15:00:00
*ST宜化	9.890	9.980	9.710	-0.160	-1.59%	40.61M	15:00:00
*ST尤夫	3.43	3.48	3.35	-0.03	-0.87%	5.06M	14:57:00
*ST慧业	2.220	2.220	2.180	0.000	0.00%	14.73M	15:00:00
*ST星星	2.08	2.10	1.96	+0.14	+7.22%	38.17M	14:57:00
*ST皇台	10.71	10.73	10.53	+0.07	+0.66%	1.75M	14:57:00
*ST米奥	33.84	34.51	33.56	+0.02	+0.06%	2.33M	14:56:57
*ST节能	2.720	2.780	2.670	-0.050	-1.80%	8.30M	15:00:00
*ST跨境	2.24	2.25	2.18	+0.03	+1.36%	38.44M	14:57:00
*ST钒钛	3.220	3.230	3.130	0.000	0.00%	141.31M	14:57:00
*ST雅博	1.41	1.43	1.38	-0.01	-0.70%	50.73M	14:57:00
Aerospace Intelligent Manufacturing Tech	15.55	15.70	15.32	+0.23	+1.50%	12.23M	14:57:00
Anhui Bossco Environmental Protection Tech	4.78	5.18	4.60	-0.13	-2.65%	18.87M	14:57:00
Anhui Tatfook Tech	8.08	8.13	7.66	+0.30	+3.86%	9.16M	14:56:57
Anhui Wanbang Pharmaceutical	44.59	44.70	43.70	+0.63	+1.43%	827.47K	14:56:54
ApicHope Pharmaceutical	22.60	23.04	22.46	-0.29	-1.27%	5.00M	14:56:57
Bank of Lanzhou	2.53	2.53	2.48	+0.03	+1.20%	51.87M	14:57:00
Baowu Magnesium Tech	18.34	18.44	17.86	+0.32	+1.78%	13.19M	15:00:00
Beijing CTJ Information Technology	57.09	57.45	53.50	-2.00	-3.39%	5.67M	14:57:00
Beijing Huaru Technology	18.82	19.29	18.38	+0.23	+1.24%	5.75M	14:57:00
Beijing Jiaman Dress	22.18	22.24	21.16	+0.70	+3.26%	2.69M	14:56:54
Beijing LeiKe Defense Tech	4.48	4.54	4.28	+0.14	+3.23%	47.61M	15:00:00
Beijing SunwayWorld Science Technology	31.11	31.33	29.80	+1.26	+4.22%	2.57M	14:57:00
Beilong Precision Technology	43.57	43.98	42.27	+0.47	+1.09%	3.04M	14:57:00
Blivex Energy Tech	0.660	0.730	0.540	+0.010	+1.54%	534.20M	14:57:00
Caina Technology	22.88	23.23	22.61	+0.01	+0.04%	2.58M	14:56:57
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	14:57:00
CETC Cyberspace Security Tech	17.50	17.82	16.40	-0.60	-3.32%	38.34M	14:57:00
Cetc Potevio Science Tech	25.75	25.87	24.78	+0.94	+3.79%	19.39M	15:00:00
CEVIA Enviro	12.64	13.11	12.16	-0.48	-3.66%	14.40M	15:00:00
Changjiang Pharmaceutical	3.98	4.19	3.90	-0.18	-4.33%	12.85M	14:56:51
Chengda Pharmaceuticals	19.25	19.34	18.88	+0.12	+0.63%	1.22M	14:57:00
Chongqing Changjiang River Moulding Material	23.31	23.36	22.86	+0.14	+0.60%	1.63M	14:57:00
Chongqing Hifuture Information Tech	3.30	3.32	3.19	+0.08	+2.48%	11.10M	14:57:00
Chongqing Polycomp International	4.05	4.06	3.93	-0.13	-3.11%	57.82M	14:57:00
Colorlight Cloud Tech	87.32	88.96	85.50	+1.34	+1.56%	1.49M	14:56:48
Costar Co	15.22	15.38	14.69	+0.70	+4.82%	9.89M	15:00:00
Dalian Dalicap Technology	15.79	16.07	15.68	-0.06	-0.38%	3.59M	14:57:00
De Rucci Healthy Sleep	32.54	32.77	32.18	+0.09	+0.28%	1.27M	14:56:51
Delong Composite Energy	5.04	5.09	4.97	-0.02	-0.40%	6.54M	14:56:54
Dezhou United Petroleum Tech	13.80	13.86	13.51	-0.15	-1.08%	4.74M	14:57:00
Dr	23.50	24.02	23.40	-0.42	-1.76%	2.16M	14:56:54
Era	4.81	4.84	4.72	+0.01	+0.21%	20.45M	14:57:00
FS Dev Investment Holdings	2.670	2.690	2.520	+0.100	+3.89%	14.90M	14:56:57
Fujian Tendering	10.60	11.17	10.50	-0.69	-6.11%	22.12M	14:57:00
Fujian Zitian Media Tech	28.10	28.51	26.66	+0.77	+2.82%	16.89M	14:57:00
Funshine Culture	38.05	39.50	37.84	+0.28	+0.74%	5.95M	14:56:57
Gansu Golden Glass Tech	13.43	13.61	13.05	+0.20	+1.51%	11.51M	14:57:00
Gansu Yatai Industrial Development	4.32	5.00	4.32	-0.48	-10.00%	66.91M	15:00:00
Gdh Supertime	10.89	11.56	10.78	+0.35	+3.32%	18.87M	14:57:00
GQY视讯	3.76	3.79	3.62	+0.07	+1.90%	14.50M	14:56:51
Guang Zhou Huayan Precision Machinery	24.86	25.04	23.64	+0.85	+3.54%	2.57M	14:56:57
Guangdong Feinan Resources	23.21	23.78	22.52	+0.49	+2.16%	9.77M	14:56:54
Guangdong Misun Technology	49.89	50.18	48.01	-1.13	-2.22%	2.24M	14:56:57
Guangdong Seneasy Intelligent	48.91	49.50	47.29	+1.37	+2.88%	1.36M	14:56:57
Guangdong Wenke Green Tech	2.36	2.38	2.30	0.00	0.00%	8.70M	14:56:36
Guangdong Yussen Energy Tech	14.28	15.05	14.00	-1.06	-6.91%	7.80M	14:56:57
Guangdong Zhongnan Iron Steel	2.31	2.31	2.26	+0.03	+1.32%	21.53M	14:56:54
Guangxi Rural Investment Sugar Industry	7.01	7.24	6.86	-0.23	-3.18%	13.78M	15:00:00
Guangxi Xinxunda Tech	10.27	10.44	9.93	+0.05	+0.49%	2.52M	14:56:48
Guangzhou Jinzhong Auto Parts Manufacturing	21.79	21.80	21.12	+0.47	+2.21%	2.39M	14:56:57
Hangzhou BioSincerity PharmaTech	68.72	69.30	67.69	+0.02	+0.03%	1.77M	14:56:48
Hangzhou Hirisun Tech	6.94	7.03	6.60	+0.25	+3.74%	5.65M	14:56:45
Hangzhou Tianyuan Pet Products	18.51	18.59	18.15	+0.05	+0.27%	677.72K	14:57:00
Hefei Snowky Electric	24.51	24.90	24.00	-0.44	-1.76%	9.86M	14:57:00
Henan Carve Electronics Technology	15.51	15.80	14.86	+0.38	+2.51%	1.26M	14:56:54
Henan Newland Pharmaceutical	18.40	18.55	18.10	+0.02	+0.11%	3.46M	14:56:57
Henan Xinning Modern Logistics	2.07	2.15	2.04	-0.17	-7.59%	35.48M	14:57:00
Hongmian Zhihui Science Tech Innovation	3.08	3.10	3.04	0.00	0.00%	10.79M	15:00:00
Hubei Biocause Heilen Pharmaceutical	16.93	17.01	16.65	+0.10	+0.59%	2.16M	14:56:57
Hubei NengTer Tech	2.520	2.560	2.500	-0.040	-1.56%	25.64M	15:00:00
Hui Lyu Ecological Technologys	3.60	3.67	3.58	-0.07	-1.91%	8.50M	14:56:54
HuiZhou Intelligence Tech	3.110	3.140	3.040	-0.060	-1.89%	46.49M	14:57:00
Hunan Hengguang Technology	15.97	16.30	15.62	-0.35	-2.15%	3.09M	14:56:54
Hunan Lead Power Dazhi Tech	18.43	18.44	17.70	+0.09	+0.49%	4.43M	14:57:00
Hunan Silver	3.570	3.600	3.370	+0.200	+5.93%	106.24M	15:00:00
HySum Flexibles Global	12.11	12.21	11.86	+0.03	+0.25%	3.30M	14:56:54
IEIT SYSTEMS	37.50	37.86	36.02	+1.30	+3.59%	77.05M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	43.97	44.00	42.36	+1.07	+2.49%	1.73M	14:56:57
Jiangsu Times Textile Technology	17.77	18.18	17.07	+1.02	+6.09%	4.06M	14:57:00
Jiangsu Tongling Electric	31.93	32.19	30.48	+1.04	+3.37%	2.97M	14:57:00
Jiangsu Tongxingbao Intelligent	17.64	17.77	16.75	+0.83	+4.94%	6.60M	14:56:57
JiangSu YiKe Food	9.37	9.40	8.87	+0.29	+3.19%	3.53M	14:57:00
Jiangsu Zeyu Intelligent Electric Power	21.55	21.88	20.81	-1.46	-6.35%	5.78M	14:56:51
Jiayuan Science and Technology	33.33	34.90	29.74	+2.25	+7.24%	9.24M	14:56:57
Jilin Asia Link Tech Dev	3.76	3.77	3.56	+0.10	+2.73%	12.64M	14:57:00
Jiujiang Shanshui Technology	16.78	16.79	16.11	+0.21	+1.27%	1.93M	14:57:00
Kennede Electronics Mfg	7.98	8.09	7.73	+0.21	+2.70%	5.30M	15:00:00
Landfar Bio medicine	6.93	6.94	6.72	+0.09	+1.32%	2.27M	14:57:00
Leascend Tech	8.21	8.33	7.91	+0.19	+2.37%	3.88M	14:57:00
Liaoning Xinde New Material	30.75	31.39	30.02	0.00	0.00%	1.15M	14:56:57
Linktel Technologies	83.73	85.30	80.50	+3.72	+4.65%	5.30M	14:56:57
M Grass Ecology Environment	2.83	2.84	2.77	+0.03	+1.07%	31.18M	14:56:54
Mingyue Optical Lens	26.94	27.45	26.32	+0.47	+1.78%	1.51M	14:57:00
MotoMotion China	63.62	67.00	63.22	-2.27	-3.45%	1.37M	14:56:51
Nantong Chaoda Equipment	32.87	33.28	32.10	+0.34	+1.05%	1.40M	14:56:57
New JCM	2.42	2.50	2.41	-0.06	-2.42%	14.11M	14:57:00
New Journey Health Tech	2.410	2.430	2.310	+0.080	+3.43%	26.99M	15:00:00
Nexwise Intelligence China	14.80	15.06	14.50	+0.02	+0.14%	11.07M	14:56:57
Ningbo Homelink EcoiTech	19.80	20.43	19.61	-0.34	-1.69%	1.33M	14:57:00
Ningbo Tianyi Medical Appliance	39.48	39.80	38.75	-0.07	-0.18%	159.77K	14:55:15
North Copper Shanxi	10.960	11.430	10.310	+0.380	+3.59%	175.04M	15:00:00
Optics Technology Holding	19.52	20.80	19.11	+0.24	+1.25%	5.24M	14:57:00
Range Intelligent Computing Tech	30.90	31.55	30.18	+1.12	+3.76%	38.72M	14:57:00
Rastar Environmental Protection Materials	18.63	18.63	18.32	+0.05	+0.27%	452.42K	14:57:00
RongFa Nuclear Equipment	4.34	4.44	4.15	+0.14	+3.33%	22.56M	14:57:00
Ruijie Networks	35.00	35.53	32.49	-1.08	-2.99%	6.72M	14:57:00
San Yang Ma Chongqing Logistics	26.45	26.98	26.11	-0.18	-0.68%	1.72M	14:56:54
Sensteed Hi Tech	1.430	1.460	1.420	0.000	0.00%	26.67M	14:56:54
SEP Analytical Shanghai	10.81	11.20	10.51	+0.04	+0.37%	5.10M	14:56:57
SFC Holdings	9.83	9.88	9.69	+0.07	+0.72%	5.40M	14:56:57
Shaanxi Huada Science Technology	53.28	56.79	47.17	+5.93	+12.52%	7.75M	14:57:00
Shandong High Speed Renewable Energy	3.99	4.03	3.93	-0.02	-0.50%	6.42M	14:57:00
Shandong Kuntai New Material	15.42	15.67	15.23	+0.05	+0.33%	1.15M	14:56:54
Shandong Shanda Oumasoft	17.56	17.75	16.70	+0.19	+1.09%	4.71M	14:57:00
Shandong Tengda Fasten Tech	15.46	15.66	15.30	-0.16	-1.02%	5.44M	14:57:00
Shanghai Yct Electronics	40.24	41.20	40.08	+0.23	+0.57%	3.14M	14:56:57
Shenzhen Minglida Precision	19.47	19.68	18.27	-1.60	-7.59%	4.52M	14:56:54
Shenzhen Phoenix Telecom Technology	79.03	80.27	74.02	+4.03	+5.37%	3.12M	14:56:57
Sichuan Shudao Equipment Tech	22.62	22.87	22.07	+0.07	+0.31%	3.46M	14:57:00
Smartgen Zhengzhou Technology	17.80	18.87	17.60	-0.15	-0.84%	1.96M	14:56:57
ST仁智	2.300	2.380	2.270	-0.060	-2.54%	17.35M	14:57:00
ST安控	1.90	1.90	1.84	+0.04	+2.15%	12.95M	14:56:51
ST河化	3.07	3.13	3.00	-0.03	-0.97%	10.98M	15:00:00
Sunrise Group	5.06	5.07	4.93	+0.08	+1.61%	7.31M	14:56:51
TCL中环	10.45	10.55	9.80	+0.49	+4.92%	157.41M	14:57:00
TCL科技	4.92	4.97	4.82	+0.08	+1.65%	264.90M	14:57:00
Techshine Electronics	24.30	25.46	23.50	+0.02	+0.08%	4.59M	14:56:54
TPV Tech	2.440	2.450	2.340	+0.090	+3.83%	57.69M	15:00:00
Transportation Telecommunication Information Dev	12.79	13.12	12.51	-0.31	-2.37%	17.35M	14:57:00
Wepon Pharmaceutical Holding	4.69	4.75	4.60	+0.08	+1.74%	9.79M	14:56:48
Whole Shine Medical Tech	1.93	1.97	1.90	-0.03	-1.53%	18.28M	15:00:00
Willing New Energy	7.03	7.10	6.60	+0.31	+4.61%	7.80M	15:00:00
Wuhan Huakang Century Medical	20.48	20.48	19.99	+0.28	+1.39%	1.43M	14:57:00
Wuhan Kotei Informatics	37.65	38.15	36.79	+0.77	+2.09%	2.28M	14:56:57
Wuhan Tianyuan Environmental Protection	9.44	9.51	9.25	-0.01	-0.11%	7.00M	14:56:57
Wushang	7.38	7.39	7.22	+0.12	+1.65%	4.38M	14:56:39
Wuxi Chemical Equipment	25.90	26.72	25.34	-0.85	-3.18%	1.29M	14:56:57
Xiamen Voke Mold Plastic Engineering	29.28	29.33	28.16	+0.48	+1.67%	590.37K	14:56:57
Xinlei Compressor	17.25	17.50	16.79	-0.11	-0.63%	686.68K	14:56:48
Xizi Clean Energy Equipment Manufacturing	10.04	10.04	9.56	+0.34	+3.50%	5.39M	15:00:00
Yarward Electronics Shandong	31.83	32.16	31.06	+0.57	+1.82%	2.77M	14:57:00
YD Electronic Tech	15.87	16.39	15.87	-0.22	-1.37%	2.86M	14:56:51
Yoantion Industrial	18.78	18.99	18.20	-0.16	-0.85%	1.46M	14:57:00
YONFER Agricultural Tech	11.66	11.74	11.42	-0.08	-0.68%	12.71M	15:00:00
YOOZOO Interactive	9.41	9.47	9.16	+0.21	+2.28%	18.68M	14:56:57
Zenner Metering Technology Shanghai	17.55	17.70	17.43	-0.08	-0.45%	2.08M	14:57:00
Zhejiang Akcome New Energy Tech	1.710	1.720	1.660	+0.040	+2.40%	73.61M	15:00:00
Zhejiang Chinastars New Materials	19.84	20.62	18.51	+0.21	+1.07%	9.25M	14:57:00
Zhejiang Tongxing Technology	42.28	43.59	40.60	+1.30	+3.17%	4.12M	14:57:00
Zhejiang Whyis Technology	23.14	23.50	22.55	+0.29	+1.27%	4.12M	14:56:57
ZheJiang Yayi Metal Technology	21.38	21.69	20.98	-0.18	-0.84%	747.50K	14:56:54
Zhongtian Service	4.34	4.46	4.22	-0.01	-0.23%	4.64M	14:57:00
一博科技	30.69	31.82	30.10	-0.23	-0.74%	6.25M	14:57:00
一彬科技	17.47	17.58	16.83	+0.33	+1.93%	1.68M	14:57:00
一心堂	19.72	19.80	19.28	+0.01	+0.05%	5.76M	14:57:00
一汽轿车	9.05	9.05	8.72	+0.29	+3.31%	13.75M	15:00:00
七匹狼	5.55	5.56	5.41	+0.08	+1.46%	6.92M	15:00:00
七彩化学	9.98	10.25	9.45	+0.18	+1.84%	29.06M	14:57:00
万家乐	3.540	3.550	3.430	+0.060	+1.72%	10.88M	14:56:48
万科Ａ	6.87	6.88	6.45	+0.32	+4.88%	405.54M	15:00:00
万丰奥威	16.42	17.52	15.88	-0.29	-1.74%	482.07M	14:57:00
万事利	10.03	10.48	9.48	+0.27	+2.77%	3.98M	14:56:57
万兴科技	91.01	91.98	86.18	+4.96	+5.76%	11.90M	14:57:00
万凯新材	11.85	11.89	11.30	-0.26	-2.15%	7.69M	14:56:57
万向钱潮	5.08	5.34	5.06	0.00	0.00%	0	16/04
万和电气	10.56	10.70	10.27	+0.14	+1.34%	10.56M	15:00:00
万孚生物	26.69	27.01	26.46	-0.14	-0.52%	6.61M	14:57:00
万安科技	17.09	18.17	16.59	+0.12	+0.71%	101.63M	14:57:00
万年青	5.41	5.57	5.24	-0.20	-3.56%	13.02M	15:00:00
万得凯	23.89	23.97	23.39	+0.20	+0.84%	585.16K	14:57:00
万方发展	4.19	4.25	4.08	-0.01	-0.24%	14.89M	14:57:00
万泽股份	11.24	11.30	11.02	+0.15	+1.35%	5.12M	14:57:00
万润科技	10.34	10.38	9.80	+0.33	+3.30%	33.89M	14:57:00
万润股份	11.29	11.37	10.88	+0.25	+2.26%	17.25M	14:56:57
万祥科技	13.25	13.35	12.75	+0.23	+1.77%	2.09M	14:56:51
万胜智能	21.73	22.27	21.21	+0.47	+2.21%	3.83M	14:56:57
万讯自控	7.98	8.03	7.73	+0.21	+2.70%	5.46M	14:56:57
万辰生物	27.07	27.76	26.78	-0.43	-1.56%	1.40M	14:56:57
万达信息	5.79	5.84	5.60	+0.16	+2.84%	14.69M	14:56:57
万达电影	15.36	15.40	14.49	+0.95	+6.59%	40.70M	14:56:57
万通智控	10.85	10.94	10.16	+0.36	+3.43%	4.65M	14:56:51
万邦达	4.62	4.64	4.47	+0.15	+3.36%	7.12M	14:56:57
万里扬	5.89	5.91	5.68	+0.10	+1.73%	12.84M	14:57:00
万里石	23.95	24.19	22.92	+0.90	+3.91%	2.25M	14:56:51
万里马	3.73	3.78	3.65	+0.03	+0.81%	8.48M	14:57:00
万隆光电	16.49	16.67	16.07	+0.20	+1.23%	3.74M	14:56:57
万集科技	23.84	24.34	22.82	+0.68	+2.94%	12.95M	14:57:00
万顺股份	4.59	4.62	4.36	+0.15	+3.38%	17.97M	14:56:54
万马科技	30.87	31.04	29.90	+1.10	+3.70%	1.85M	14:56:57
万马股份	8.67	8.70	8.48	+0.13	+1.52%	11.29M	14:56:54
三力士	4.79	4.92	4.56	+0.18	+3.91%	12.15M	14:56:57
三七互娱	16.56	16.63	16.10	+0.38	+2.35%	66.00M	14:57:00
三丰智能	3.81	3.85	3.66	+0.06	+1.60%	34.36M	14:57:00
三元生物	26.06	26.20	25.66	+0.03	+0.12%	700.85K	14:56:57
三全食品	12.11	12.27	11.85	-0.44	-3.51%	14.13M	14:57:00
三六五网	8.23	8.32	7.93	+0.21	+2.62%	6.46M	14:57:00
三利谱	25.01	25.16	24.05	+0.96	+3.99%	5.74M	14:56:57
三博脑科	60.18	61.08	58.81	+0.56	+0.94%	3.14M	14:56:57
三友联众	11.57	11.57	10.82	+0.57	+5.18%	2.56M	14:57:00
三变科技	8.87	8.89	8.34	+0.26	+3.02%	12.04M	14:57:00
三只松鼠	24.41	25.00	24.22	+0.24	+0.99%	5.61M	14:57:00
三和管桩	7.30	7.36	7.09	-0.16	-2.15%	13.18M	14:57:00
三垒股份	1.45	1.47	1.41	-0.02	-1.36%	33.82M	15:00:00
三夫户外	11.69	11.93	11.52	+0.18	+1.56%	6.01M	14:56:57
三川智慧	3.59	3.63	3.43	-0.19	-5.03%	36.05M	14:56:57
三德科技	9.41	9.52	9.15	+0.18	+1.95%	2.92M	14:56:45
三晖电气	11.26	11.30	10.89	+0.14	+1.26%	1.60M	14:56:30
三木集团	3.03	3.07	2.91	+0.02	+0.66%	11.78M	15:00:00
三柏硕	12.07	12.19	11.79	+0.19	+1.60%	4.97M	14:57:00
三湘印象	2.98	3.00	2.85	+0.06	+2.06%	17.56M	14:56:54
三特索道	16.28	16.89	15.39	+0.93	+6.06%	14.66M	14:57:00
三环集团	26.09	26.22	25.10	+0.60	+2.35%	9.48M	14:56:57
三维丝	9.77	9.97	9.35	+0.39	+4.16%	19.67M	14:56:57
三维工程	5.61	5.63	5.56	-0.01	-0.18%	12.11M	14:57:00
三维通信	5.77	5.83	5.47	+0.23	+4.15%	23.27M	14:57:00
三联虹普	14.25	14.36	13.92	+0.05	+0.35%	5.94M	14:57:00
三联锻造	30.66	31.15	29.85	+1.16	+3.93%	3.02M	14:57:00
三聚环保	2.25	2.26	2.17	+0.03	+1.35%	26.78M	14:56:57
三花智控	22.18	22.28	21.70	+0.34	+1.56%	42.99M	14:57:00
三角防务	24.86	25.25	23.96	+0.74	+3.07%	17.54M	14:57:00
三诺生物	23.16	23.97	22.90	-0.01	-0.04%	8.99M	14:57:00
三超新材	22.87	23.87	20.86	+1.19	+5.49%	10.86M	14:57:00
三鑫医疗	7.44	7.47	7.26	+0.11	+1.50%	4.74M	14:56:51
三钢闽光	3.60	3.63	3.54	-0.01	-0.28%	15.26M	14:56:54
三雄极光	12.14	12.28	11.92	-0.02	-0.16%	5.10M	14:56:54
上峰水泥	7.05	7.06	6.85	+0.04	+0.57%	11.74M	15:00:00
上海凯宝	6.02	6.07	5.97	0.00	0.00%	19.61M	14:56:57
上海凯鑫	21.07	21.42	20.66	-0.05	-0.24%	2.57M	14:56:54
上海新阳	32.23	32.45	31.23	+0.93	+2.97%	3.18M	14:56:57
上海瀚讯	12.82	13.07	12.13	+0.66	+5.43%	20.82M	14:56:57
上海艾录	10.29	10.34	10.07	+0.01	+0.10%	2.51M	14:56:57
上海莱士	7.19	7.28	7.15	-0.07	-0.96%	32.78M	14:56:57
上海钢联	20.30	20.33	19.52	+0.81	+4.16%	11.58M	14:57:00
上能电气	27.84	27.90	27.11	+0.44	+1.61%	8.20M	14:57:00
世名科技	11.93	12.31	11.83	-0.23	-1.89%	5.48M	14:57:00
世嘉科技	9.05	9.19	8.70	+0.15	+1.69%	19.18M	14:57:00
世纪华通	4.09	4.14	3.96	+0.13	+3.28%	199.49M	14:57:00
世纪天鸿	10.18	10.37	9.86	+0.30	+3.04%	22.98M	14:57:00
世纪恒通	26.17	26.55	24.91	+0.34	+1.32%	2.04M	14:56:57
世纪瑞尔	3.03	3.09	2.92	-0.11	-3.50%	17.41M	14:56:57
世纪鼎利	3.77	3.92	3.72	-0.26	-6.45%	84.77M	14:57:00
世联行	1.69	1.71	1.59	+0.07	+4.32%	25.30M	14:56:54
世荣兆业	5.27	5.31	5.15	+0.05	+0.96%	4.02M	15:00:00
世龙实业	7.46	7.96	7.38	-0.32	-4.11%	16.31M	14:56:57
东亚机械	8.81	8.98	8.70	-0.06	-0.68%	6.33M	14:56:45
东信和平	9.16	9.17	8.86	+0.27	+3.04%	8.71M	15:00:00
东利机械	14.17	14.23	13.77	-0.15	-1.05%	4.97M	14:56:51
东北制药	4.60	4.70	4.54	-0.22	-4.56%	33.42M	14:57:00
东北证券	6.98	7.01	6.70	+0.36	+5.44%	47.78M	14:57:00
东华测试	42.27	42.35	39.33	+2.28	+5.70%	2.23M	14:56:57
东华科技	7.81	7.83	7.64	+0.03	+0.39%	5.39M	15:00:00
东华能源	9.25	9.27	9.13	+0.08	+0.87%	5.81M	14:57:00
东华软件	5.34	5.34	5.09	+0.23	+4.50%	38.53M	15:00:00
东南电子	18.30	18.57	17.79	+0.39	+2.18%	1.78M	14:56:54
东南网架	4.52	4.53	4.47	+0.02	+0.44%	10.01M	14:56:57
东土科技	8.38	8.44	8.03	+0.25	+3.08%	17.08M	14:57:00
东宝生物	4.89	4.92	4.81	+0.03	+0.62%	6.44M	14:57:00
东富龙	13.75	13.78	13.25	+0.40	+3.00%	6.82M	14:56:57
东山精密	14.71	14.75	14.06	+0.59	+4.18%	44.16M	14:57:00
东岳硅材	7.75	7.78	7.30	+0.57	+7.94%	14.92M	14:56:51
东方中科	24.14	24.60	23.18	+0.74	+3.16%	3.90M	14:56:57
东方嘉盛	20.92	21.19	20.40	+0.21	+1.01%	3.45M	14:57:00
东方园林	0.89	0.94	0.85	-0.05	-5.32%	204.90M	15:00:00
东方国信	7.27	7.30	7.06	+0.27	+3.86%	24.80M	14:56:57
东方市场	9.89	10.09	9.59	-0.21	-2.08%	26.84M	15:00:00
东方新星	9.77	9.86	9.38	+0.01	+0.10%	5.21M	14:56:51
东方日升	13.59	13.60	13.19	+0.30	+2.26%	20.70M	14:57:00
东方电子	10.60	10.88	10.48	-0.09	-0.84%	34.70M	15:00:00
东方电热	4.690	4.820	4.580	+0.020	+0.43%	45.01M	14:56:57
东方精工	6.41	6.46	6.15	+0.06	+0.94%	83.73M	15:00:00
东方能源	4.03	4.05	3.92	+0.09	+2.28%	22.75M	14:56:54
东方财富	13.13	13.20	12.51	+0.78	+6.32%	480.57M	14:57:00
东方通	10.46	10.56	10.15	+0.21	+2.05%	15.60M	14:57:00
东方钽业	10.96	11.04	10.52	+0.10	+0.92%	10.80M	15:00:00
东方铁塔	7.48	7.51	7.35	+0.04	+0.54%	10.40M	14:56:57
东方锆业	8.10	8.38	7.74	-0.01	-0.12%	120.74M	15:00:00
东方雨虹	13.79	13.90	13.03	+0.53	+4.00%	84.91M	15:00:00
东旭光电	1.53	1.54	1.47	+0.02	+1.33%	35.41M	14:57:00
东旭蓝天	2.55	2.55	2.49	+0.02	+0.79%	18.23M	15:00:00
东易日盛	3.93	3.98	3.80	+0.01	+0.26%	10.77M	15:00:00
东星医疗	21.35	21.45	21.06	+0.17	+0.80%	955.68K	14:57:00
东晶电子	5.89	6.31	5.66	+0.15	+2.61%	22.58M	14:57:00
东杰智能	4.88	4.95	4.71	+0.06	+1.25%	12.42M	14:56:48
东江环保	4.35	4.38	4.22	+0.07	+1.64%	5.27M	15:00:00
东港股份	8.01	8.05	7.87	+0.10	+1.26%	5.27M	14:56:57
东瑞股份	19.79	20.24	19.71	-0.43	-2.13%	1.37M	14:57:00
东田微	44.99	46.28	36.63	+2.48	+5.83%	10.50M	14:57:00
东箭科技	10.60	10.83	10.35	+0.12	+1.15%	6.52M	14:56:51
东莞控股	10.26	10.33	10.03	+0.23	+2.29%	24.63M	15:00:00
东诚药业	13.26	13.47	13.05	+0.11	+0.84%	13.56M	14:56:57
东软载波	11.86	11.90	11.47	+0.33	+2.86%	4.71M	14:56:39
东阿阿胶	66.50	68.75	65.80	-1.25	-1.85%	8.35M	14:57:00
东鹏	7.31	7.32	7.11	+0.10	+1.39%	7.55M	14:57:00
丝路视觉	19.89	20.12	19.26	+0.69	+3.59%	8.85M	14:57:00
严牌股份	7.92	7.95	7.65	+0.05	+0.64%	2.57M	14:56:54
中关村	4.13	4.14	4.02	-0.01	-0.24%	11.94M	15:00:00
中一科技	25.70	25.90	25.03	+0.25	+0.98%	1.76M	14:56:54
中亚股份	6.30	6.33	6.15	+0.10	+1.61%	2.75M	14:56:57
中交地产	9.40	9.52	8.83	+0.44	+4.91%	25.85M	15:00:00
中亦科技	30.72	31.10	28.85	+2.17	+7.60%	3.86M	14:56:57
中京电子	7.16	7.22	7.01	+0.09	+1.27%	10.72M	15:00:00
中伟股份	50.88	50.95	48.58	+2.07	+4.24%	5.00M	14:56:57
中信出版	28.69	29.42	28.53	+0.22	+0.77%	7.06M	14:57:00
中信海直	22.58	24.09	21.72	+0.68	+3.10%	269.07M	15:00:00
中信特钢	15.66	15.68	15.05	+0.18	+1.16%	14.91M	15:00:00
中元股份	4.89	5.02	4.78	-0.14	-2.78%	13.48M	14:56:51
中光防雷	7.51	7.57	7.23	+0.20	+2.74%	9.15M	14:56:57
中公教育	2.56	2.57	2.44	+0.10	+4.07%	200.69M	14:57:00
中兰环保	11.08	11.39	10.83	-0.14	-1.25%	2.42M	14:56:57
中兴商业	5.87	5.94	5.73	+0.08	+1.38%	17.36M	14:57:00
中兴通讯	28.72	28.96	28.25	+0.92	+3.31%	146.62M	14:57:00
中兵红箭	13.91	14.03	13.61	-0.39	-2.73%	86.38M	15:00:00
中农联合	14.86	14.88	14.42	+0.28	+1.92%	2.52M	14:57:00
中化岩土	2.16	2.24	2.15	-0.02	-0.92%	51.39M	15:00:00
中南建设	0.72	0.72	0.72	-0.04	-5.26%	7.25M	15:00:00
中南文化	1.990	1.990	1.940	+0.040	+2.05%	30.25M	15:00:00
中原传媒	10.19	10.32	9.97	+0.16	+1.60%	26.59M	14:57:00
中原内配	6.38	6.40	6.31	+0.05	+0.79%	12.15M	14:56:45
中原环保	6.99	7.00	6.88	+0.02	+0.29%	6.75M	14:57:00
中国天楹	4.57	4.58	4.44	+0.08	+1.78%	29.81M	14:56:57
中国宝安	10.44	10.48	10.28	+0.11	+1.07%	15.09M	14:57:00
中国广核	4.06	4.21	4.02	-0.12	-2.87%	235.57M	14:57:00
中国应急	7.10	7.20	6.97	+0.09	+1.28%	35.02M	14:57:00
中国武夷	2.45	2.47	2.34	+0.09	+3.81%	29.14M	15:00:00
中国海诚	11.69	11.70	11.41	-0.01	-0.09%	40.93M	15:00:00
中国重汽	17.05	17.11	16.46	+0.59	+3.58%	17.86M	15:00:00
中国铁物	2.61	2.61	2.56	+0.04	+1.56%	27.26M	14:56:48
中国长城	9.42	9.45	9.06	+0.33	+3.63%	47.51M	15:00:00
中坚科技	32.76	33.60	31.39	+0.94	+2.95%	1.57M	14:56:54
中大力德	33.50	33.95	31.75	+1.59	+4.98%	7.67M	14:57:00
中天火箭	44.50	45.11	43.80	-0.07	-0.16%	1.37M	14:56:57
中天精装	19.22	19.68	18.21	+0.46	+2.45%	8.78M	14:57:00
中威电子	5.63	5.68	5.44	+0.10	+1.81%	6.76M	14:57:00
中孚信息	15.91	16.63	14.95	+0.83	+5.50%	7.34M	14:56:57
中宠股份	24.70	24.75	24.20	+0.40	+1.65%	4.97M	14:57:00
中密控股	34.61	34.80	33.43	+0.69	+2.03%	2.63M	14:56:48
中富电路	27.57	27.84	25.50	+0.54	+2.00%	3.68M	14:57:00
中富通	13.93	14.04	13.37	+0.40	+2.96%	5.01M	14:56:57
中山公用	8.03	8.03	7.83	+0.09	+1.13%	16.01M	14:56:57
中岩大地	14.20	14.45	13.94	+0.12	+0.85%	2.11M	14:56:54
中工国际	7.67	7.67	7.47	+0.14	+1.86%	18.17M	15:00:00
中广核技	6.59	6.63	6.48	-0.02	-0.30%	17.33M	15:00:00
中恒电气	6.07	6.36	5.98	-0.17	-2.72%	30.30M	15:00:00
中成股份	10.33	10.49	9.85	+0.34	+3.40%	11.99M	15:00:00
中捷精工	22.18	22.73	21.86	-0.36	-1.60%	4.38M	14:57:00
中文在线	24.58	25.10	22.61	+1.32	+5.68%	101.19M	14:57:00
中新赛克	21.02	21.10	20.08	+0.64	+3.14%	5.20M	14:57:00
中旗新材	27.13	27.44	26.81	-0.14	-0.51%	1.29M	14:56:48
中旗股份	5.91	6.23	5.83	-0.12	-1.99%	11.60M	14:56:51
中晶科技	24.60	24.71	23.97	+0.30	+1.24%	1.31M	14:56:57
中机认检	44.70	46.38	44.02	-0.80	-1.76%	13.62M	14:57:00
中材科技	15.68	15.89	15.08	-0.76	-4.62%	46.86M	14:57:00
中来股份	7.37	7.48	7.24	-0.12	-1.60%	22.27M	14:57:00
中核科技	18.36	18.64	17.83	+0.44	+2.46%	34.81M	14:57:00
中核钛白	4.50	4.59	4.45	-0.09	-1.96%	95.13M	15:00:00
中欣氟材	11.37	11.46	10.81	+0.22	+1.97%	11.21M	14:56:57
中水渔业	6.54	6.59	6.39	-0.04	-0.61%	6.19M	15:00:00
中汽股份	5.31	5.34	5.19	+0.10	+1.92%	13.49M	14:56:57
中油资本	6.05	6.05	5.89	+0.17	+2.89%	135.09M	15:00:00
中泰化学	4.58	4.60	4.41	+0.10	+2.23%	33.55M	14:56:57
中泰股份	13.38	13.40	13.16	0.00	0.00%	3.42M	14:56:48
中洲控股	3.96	4.01	3.77	+0.14	+3.67%	11.92M	14:57:00
中洲特材	9.60	9.66	9.34	+0.10	+1.05%	3.24M	14:56:48
中海达	4.98	5.01	4.78	+0.14	+2.89%	16.14M	14:57:00
中润资源	5.080	5.180	4.860	+0.170	+3.46%	147.67M	14:57:00
中熔电气	84.40	85.28	81.38	+1.30	+1.56%	1.75M	14:56:48
中环海陆	11.58	11.65	11.25	+0.05	+0.43%	2.13M	14:56:57
中环环保	5.00	5.09	4.95	-0.02	-0.40%	3.67M	14:56:39
中环装备	6.74	6.78	6.59	+0.05	+0.75%	4.30M	14:56:54
中瓷电子	62.39	62.76	59.70	-0.31	-0.49%	2.49M	14:57:00
中电兴发	5.14	5.14	4.85	+0.47	+10.06%	41.80M	14:57:00
中电港	18.12	18.15	17.54	+0.48	+2.72%	6.98M	14:57:00
中电环保	5.51	5.55	5.32	+0.06	+1.10%	44.74M	14:56:57
中百集团	3.26	3.28	3.16	+0.08	+2.52%	12.24M	14:57:00
中石科技	15.31	15.51	14.80	+0.46	+3.10%	10.22M	14:57:00
中矿资源	34.37	34.80	33.10	+1.20	+3.62%	25.10M	14:57:00
中科三环	8.52	8.80	8.31	-0.70	-7.59%	45.71M	15:00:00
中科信息	29.10	29.18	28.02	+0.99	+3.52%	12.35M	14:57:00
中科创达	46.58	46.62	44.01	+2.33	+5.27%	19.30M	14:57:00
中科新材	14.48	14.71	14.18	-0.12	-0.82%	3.66M	14:56:54
中科海讯	16.92	17.12	16.53	+0.23	+1.38%	2.76M	14:56:57
中科环保	4.84	4.85	4.74	+0.05	+1.04%	19.97M	14:57:00
中科电气	9.41	9.44	8.98	+0.34	+3.75%	11.44M	14:57:00
中科磁业	44.17	44.79	43.50	-0.30	-0.68%	3.37M	14:57:00
中科金财	13.42	13.56	12.71	+0.58	+4.52%	14.74M	14:57:00
中简科技	25.00	25.22	24.41	+0.31	+1.26%	8.36M	14:56:57
中粮工科	10.11	10.42	10.00	-0.19	-1.85%	21.21M	14:56:57
中粮生化	6.14	6.14	5.92	+0.11	+1.82%	24.80M	15:00:00
中粮资本	8.27	8.27	7.87	+0.45	+5.75%	80.21M	14:57:00
中红医疗	11.54	11.54	11.21	+0.26	+2.31%	3.55M	14:56:57
中联重科	8.61	8.64	8.41	+0.07	+0.82%	63.00M	14:57:00
中胤时尚	7.15	7.20	7.00	-0.02	-0.28%	2.58M	14:56:54
中能电气	4.77	4.86	4.71	-0.03	-0.63%	11.98M	14:56:57
中航光电	33.92	33.92	33.55	+0.06	+0.18%	17.45M	15:00:00
中航电测	41.60	41.61	40.75	+0.75	+1.84%	5.06M	14:57:00
中航飞机	21.95	22.22	21.72	+0.09	+0.41%	16.44M	15:00:00
中船汉光	16.95	17.16	16.63	-0.14	-0.82%	16.57M	14:57:00
中色股份	4.89	4.92	4.67	+0.23	+4.94%	60.26M	15:00:00
中英科技	34.23	34.78	33.60	+0.12	+0.35%	2.57M	14:57:00
中荣股份	15.09	15.12	14.90	+0.12	+0.80%	781.30K	14:56:51
中装建设	1.52	1.59	1.51	-0.07	-4.40%	38.59M	14:56:54
中设股份	10.76	12.50	10.72	-0.64	-5.61%	45.09M	14:57:00
中超控股	2.700	2.700	2.640	+0.030	+1.12%	18.37M	15:00:00
中辰股份	6.15	6.19	5.96	+0.10	+1.65%	7.12M	14:56:48
中达安	8.17	8.48	8.16	-0.26	-3.08%	4.11M	14:57:00
中远海科	16.36	16.46	16.15	+0.26	+1.61%	7.55M	15:00:00
中远通	23.41	23.74	22.90	+0.15	+0.65%	15.60M	14:57:00
中迪投资	3.73	3.82	3.60	0.00	0.00%	0	25/04
中通客车	9.75	9.85	9.13	+0.60	+6.56%	54.77M	14:57:00
中金岭南	4.77	4.78	4.60	+0.17	+3.70%	77.59M	14:57:00
中金环境	3.07	3.18	3.05	-0.01	-0.33%	49.39M	14:56:57
中金辐照	15.07	15.16	14.66	+0.27	+1.82%	3.84M	14:56:51
中钢国际	6.65	6.72	6.54	0.00	0.00%	32.68M	14:57:00
中钢天源	7.61	7.73	7.60	-0.16	-2.06%	26.13M	14:57:00
中钨高新	10.71	10.81	10.25	+0.06	+0.56%	37.87M	15:00:00
中铁特货	4.23	4.29	4.16	+0.01	+0.24%	43.90M	14:56:57
中铁装配	15.98	16.36	15.77	-0.26	-1.60%	26.17M	14:57:00
中际旭创	184.85	187.98	170.60	+20.70	+12.61%	40.26M	14:57:00
中集环科	15.33	15.43	15.11	+0.02	+0.13%	4.20M	14:56:57
中集车辆	10.29	10.53	10.13	+0.07	+0.69%	22.41M	14:56:57
中集集团	9.07	9.27	8.87	-0.15	-1.63%	47.93M	15:00:00
中青宝	13.20	13.30	12.86	+0.24	+1.85%	6.26M	14:56:57
中顺洁柔	8.64	8.65	8.55	+0.07	+0.82%	9.01M	15:00:00
中颖电子	19.60	19.77	18.21	+1.37	+7.52%	21.81M	14:57:00
中鼎股份	13.03	13.10	12.75	+0.24	+1.88%	20.20M	15:00:00
丰乐种业	6.19	6.19	6.07	+0.03	+0.49%	9.43M	15:00:00
丰元股份	12.39	12.75	12.27	-0.24	-1.90%	19.45M	14:57:00
丰原药业	8.18	8.58	8.11	+0.33	+4.20%	26.03M	15:00:00
丰立智能	47.00	47.69	45.03	+1.30	+2.85%	12.07M	14:57:00
丰茂股份	39.80	40.31	39.36	-0.24	-0.60%	1.03M	14:56:54
丽江旅游	10.12	10.28	9.97	+0.08	+0.80%	30.84M	15:00:00
丽珠集团	38.98	39.58	38.60	-0.52	-1.32%	8.90M	15:00:00
丽臣实业	17.62	17.67	17.25	-0.11	-0.62%	1.49M	14:56:51
丽鹏股份	2.580	2.600	2.530	0.000	0.00%	6.87M	14:56:48
久之洋	28.45	29.16	27.30	+1.03	+3.76%	3.42M	14:57:00
久其软件	5.11	5.14	4.91	+0.11	+2.20%	16.80M	15:00:00
久吾高科	21.23	21.25	20.55	+0.26	+1.24%	1.30M	14:56:54
久盛电气	12.02	12.35	11.63	+0.26	+2.21%	3.77M	14:56:54
久祺股份	11.81	12.17	11.33	+0.07	+0.60%	8.41M	14:57:00
久立特材	23.06	23.17	22.61	+0.18	+0.79%	6.28M	14:56:51
久远银海	18.86	18.97	17.86	+0.63	+3.46%	11.55M	14:57:00
久量股份	15.40	15.64	14.65	+0.47	+3.15%	3.82M	14:56:51
义翘神州	70.96	71.10	68.90	+1.11	+1.59%	534.90K	14:56:54
乐心医疗	8.85	8.93	8.58	+0.14	+1.61%	7.66M	14:56:51
乐普医疗	14.36	14.41	13.76	+0.16	+1.13%	19.85M	14:57:00
乐歌股份	19.23	19.35	18.83	+0.08	+0.42%	9.48M	14:57:00
乐通股份	11.27	11.66	10.74	-0.40	-3.43%	5.17M	15:00:00
乔治白	4.87	5.06	4.84	-0.22	-4.32%	45.04M	14:57:00
乖宝宠物	51.94	52.85	51.51	-0.48	-0.92%	1.83M	14:57:00
九芝堂	8.10	8.10	8.10	-0.43	-5.04%	1.48M	15:00:00
九典制药	36.13	36.73	35.10	+1.12	+3.20%	5.22M	14:56:42
九安医疗	42.27	42.48	41.53	+0.33	+0.79%	10.38M	15:00:00
九强生物	17.72	17.77	17.27	+0.26	+1.49%	6.90M	14:56:48
九洲电气	4.35	4.36	4.21	+0.07	+1.64%	7.10M	14:56:54
九阳股份	11.57	11.57	11.31	+0.07	+0.61%	10.84M	15:00:00
九鼎新材	5.56	5.62	5.35	+0.16	+2.96%	10.87M	15:00:00
乾照光电	6.56	6.60	6.28	+0.19	+2.98%	13.40M	14:56:54
争光股份	27.15	27.69	26.62	-0.24	-0.88%	4.91M	14:57:00
二三四五	2.89	2.92	2.76	+0.13	+4.71%	146.19M	14:57:00
二六三	3.78	3.80	3.64	+0.14	+3.85%	37.89M	15:00:00
云内动力	2.150	2.180	2.070	+0.060	+2.87%	40.12M	15:00:00
云南旅游	5.36	5.46	5.31	-0.02	-0.37%	20.96M	14:57:00
云南白药	55.34	55.88	55.10	+0.01	+0.02%	11.74M	14:57:00
云南能投	12.62	12.73	12.25	+0.21	+1.69%	13.97M	14:57:00
云南铜业	14.17	14.20	13.71	+0.43	+3.13%	76.90M	14:57:00
云南锗业	10.37	10.44	9.96	+0.35	+3.49%	20.41M	14:57:00
云图控股	7.91	7.93	7.75	+0.07	+0.89%	10.44M	14:57:00
云意电气	6.98	7.00	6.61	+0.30	+4.49%	37.05M	14:57:00
云铝股份	14.69	14.83	14.15	+0.34	+2.37%	58.35M	14:57:00
云鼎科技	8.72	8.76	8.53	+0.16	+1.87%	18.53M	14:57:00
五粮液	152.24	152.70	147.02	+3.26	+2.19%	17.69M	14:57:00
五方光电	14.61	14.61	13.61	+1.33	+10.02%	20.52M	14:56:51
五洋停车	2.53	2.56	2.50	-0.04	-1.56%	22.74M	14:56:51
五洲医疗	23.29	23.64	22.94	-0.15	-0.64%	1.11M	14:56:57
五矿稀土	28.94	29.07	28.61	+0.01	+0.04%	22.74M	15:00:00
亚世光电	24.16	24.28	23.36	+0.55	+2.33%	4.59M	14:57:00
亚光科技	5.61	5.73	5.34	+0.24	+4.47%	48.23M	14:57:00
亚厦股份	3.82	3.83	3.75	+0.01	+0.26%	6.48M	14:56:57
亚太科技	6.26	6.29	6.11	+0.10	+1.62%	16.96M	15:00:00
亚太股份	7.83	8.02	7.57	+0.49	+6.68%	35.78M	14:56:57
亚太药业	3.14	3.30	3.11	-0.04	-1.26%	12.38M	14:57:00
亚威股份	9.54	9.61	9.13	+0.20	+2.14%	39.38M	15:00:00
亚康股份	51.86	56.00	50.20	+5.06	+10.81%	8.41M	14:57:00
亚泰国际	6.40	6.68	6.36	-0.34	-5.05%	7.07M	14:56:57
亚玛顿	20.46	20.54	19.88	+0.46	+2.30%	1.64M	15:00:00
亚钾国际	18.69	18.88	18.26	+0.03	+0.16%	17.96M	15:00:00
亚香股份	25.66	25.77	24.82	+0.46	+1.83%	464.95K	14:56:57
交大思诺	23.93	24.17	23.37	-0.39	-1.60%	2.50M	14:56:57
京东方Ａ	4.37	4.37	4.31	+0.05	+1.16%	358.24M	15:00:00
京北方	16.92	17.23	15.78	+0.73	+4.51%	23.66M	14:57:00
京威股份	3.300	3.310	3.260	+0.010	+0.30%	20.55M	15:00:00
京山轻机	14.43	14.65	13.86	+0.33	+2.34%	45.84M	15:00:00
京新药业	11.40	11.63	11.36	+0.04	+0.35%	21.13M	14:57:00
京泉华	12.26	12.33	11.95	+0.26	+2.17%	4.75M	14:56:48
京粮控股	6.22	6.25	6.11	+0.03	+0.48%	3.85M	15:00:00
人人乐	5.61	7.42	5.61	-0.29	-4.92%	564.20K	14:54:12
亿利达	4.73	4.76	4.62	+0.04	+0.85%	7.31M	14:57:00
亿帆医药	13.06	13.23	12.86	+0.13	+1.00%	16.00M	14:57:00
亿田智能	28.05	28.62	27.95	-0.27	-0.95%	3.43M	14:56:57
亿纬锂能	36.29	36.54	35.50	+0.37	+1.03%	21.62M	14:57:00
亿联网络	36.73	36.73	35.46	+0.25	+0.69%	8.38M	14:57:00
亿通科技	6.28	6.41	6.01	+0.20	+3.29%	4.61M	14:56:24
亿道信息	40.82	41.30	39.50	+1.01	+2.54%	4.06M	14:57:00
仁东控股	4.09	4.10	3.97	+0.10	+2.51%	14.69M	14:57:00
仁信新材	17.11	18.17	16.01	-0.31	-1.78%	9.40M	14:56:57
仁和药业	6.55	6.65	6.36	-0.24	-3.54%	63.18M	14:57:00
今天国际	14.66	14.70	14.32	+0.29	+2.02%	10.55M	14:56:54
今飞凯达	4.40	4.42	4.29	+0.05	+1.15%	9.93M	14:57:00
仕净科技	47.97	48.42	45.90	-0.01	-0.02%	4.82M	14:57:00
仙乐健康	37.51	38.58	37.31	-0.09	-0.24%	1.49M	14:56:54
仙坛股份	5.98	6.02	5.90	+0.06	+1.01%	9.09M	14:56:57
仙琚制药	11.42	11.65	11.38	-0.06	-0.52%	13.84M	14:57:00
仟源医药	8.72	8.98	8.30	+0.21	+2.47%	13.41M	14:57:00
以岭药业	19.58	19.60	19.32	+0.13	+0.67%	15.73M	14:57:00
仲景食品	43.43	43.50	42.20	+0.94	+2.21%	707.30K	14:56:57
任子行	4.36	4.40	4.22	+0.12	+2.83%	9.49M	14:56:57
伊之密	21.41	21.68	21.11	+0.34	+1.61%	9.10M	14:57:00
伊戈尔	16.86	16.92	16.34	+0.38	+2.31%	13.72M	14:57:00
众业达	8.01	8.03	7.88	+0.06	+0.76%	4.11M	14:56:33
众信旅游	6.45	6.47	6.31	+0.07	+1.10%	18.59M	15:00:00
众兴菌业	6.93	7.21	6.78	-0.27	-3.75%	13.39M	14:57:00
众合科技	6.61	6.70	6.47	+0.12	+1.85%	13.67M	14:56:57
众生药业	14.90	14.99	14.35	+0.32	+2.19%	23.18M	15:00:00
优博讯	10.56	10.62	10.25	+0.25	+2.42%	5.04M	14:56:54
优宁维	29.08	29.10	28.38	+0.29	+1.01%	436.90K	14:57:00
优彩资源	6.78	6.79	6.52	+0.14	+2.11%	4.49M	14:56:51
优德精密	14.61	14.68	14.11	+0.27	+1.88%	3.13M	14:56:57
会畅通讯	12.05	12.25	11.77	+0.28	+2.38%	5.02M	14:56:57
伟星新材	17.00	17.08	16.52	+0.20	+1.19%	7.74M	14:57:00
伟星股份	12.16	12.18	11.91	+0.22	+1.84%	9.76M	14:56:54
伟隆股份	8.65	8.68	8.36	+0.05	+0.58%	4.13M	14:56:57
传化智联	4.31	4.33	4.20	+0.08	+1.89%	16.73M	14:56:57
传智教育	10.02	10.09	9.51	+0.01	+0.10%	13.47M	14:57:00
传艺科技	14.14	14.29	13.79	+0.23	+1.65%	5.93M	14:57:00
佐力药业	14.21	14.68	14.09	-0.33	-2.27%	25.52M	14:57:00
何氏眼科	24.58	24.70	23.64	-0.75	-2.96%	2.82M	14:56:48
佛塑科技	4.07	4.07	4.02	+0.02	+0.49%	11.67M	15:00:00
佛山照明	5.54	5.56	5.45	+0.06	+1.09%	15.04M	15:00:00
佛慈制药	7.41	7.45	7.37	-0.02	-0.27%	4.33M	15:00:00
佛燃能源	9.79	14.50	9.60	-0.70	-6.67%	18.83M	14:56:57
佩蒂股份	13.57	13.88	13.47	-0.19	-1.38%	6.71M	14:56:48
佰奥智能	24.53	24.58	23.58	+0.30	+1.24%	2.42M	14:57:00
佳云科技	2.53	2.57	2.42	+0.11	+4.55%	38.39M	14:56:57
佳创视讯	4.73	4.79	4.51	+0.16	+3.50%	14.15M	14:56:57
佳发教育	12.16	12.30	11.77	+0.15	+1.25%	10.99M	14:57:00
佳士科技	8.16	8.33	8.13	-0.13	-1.57%	12.34M	14:56:51
佳电股份	12.03	12.45	11.90	+0.08	+0.67%	15.32M	15:00:00
佳禾智能	13.11	13.22	12.67	+0.32	+2.50%	10.18M	14:56:57
佳讯飞鸿	6.59	6.73	6.45	+0.10	+1.54%	24.24M	14:56:57
佳隆股份	1.890	1.920	1.800	+0.020	+1.07%	21.80M	15:00:00
依依股份	13.80	14.60	13.57	+0.50	+3.76%	8.97M	14:57:00
依米康	7.14	7.23	6.69	+0.32	+4.69%	21.18M	14:56:57
侨源股份	31.07	32.23	29.11	-1.23	-3.81%	4.04M	14:56:57
侨银环保	9.75	9.89	9.66	-0.11	-1.12%	2.82M	14:56:42
保利联合	5.63	5.65	5.41	+0.04	+0.72%	8.48M	15:00:00
保立佳	13.15	14.88	12.79	-0.11	-0.83%	2.82M	14:57:00
保龄宝	5.81	5.83	5.72	-0.03	-0.51%	3.41M	15:00:00
信测标准	36.15	36.37	35.01	-1.10	-2.95%	4.78M	14:57:00
信濠光电	37.83	40.50	36.89	-1.82	-4.59%	1.71M	14:56:54
信立泰	31.25	31.48	30.80	+0.34	+1.10%	4.94M	14:57:00
信维通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	14:57:00
信邦制药	3.85	3.86	3.78	+0.04	+1.05%	18.96M	15:00:00
信邦智能	21.26	21.44	20.60	+0.54	+2.61%	1.56M	14:56:57
信隆健康	4.52	4.55	4.41	+0.01	+0.22%	4.60M	15:00:00
信音电子	17.13	17.65	16.71	+0.25	+1.48%	4.42M	14:56:51
倍杰特	8.15	8.19	7.81	+0.06	+0.74%	4.76M	14:57:00
值得买	18.14	18.28	17.38	-0.10	-0.55%	6.72M	14:56:57
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	14:57:00
儒竞科技	60.00	60.28	58.55	+0.96	+1.63%	750.77K	14:56:54
元力股份	16.15	16.17	15.80	+0.14	+0.87%	4.27M	14:57:00
元道通信	24.13	24.40	22.62	+1.13	+4.91%	5.96M	14:56:57
元隆雅图	13.48	13.65	12.94	+0.31	+2.35%	8.74M	14:57:00
兄弟科技	3.17	3.18	3.11	-0.02	-0.63%	16.21M	15:00:00
兆丰股份	42.34	42.89	41.88	-0.12	-0.28%	503.30K	14:56:45
兆威机电	62.13	62.13	59.06	+5.65	+10.00%	5.19M	14:57:00
兆新股份	1.920	1.920	1.900	+0.010	+0.52%	15.27M	14:56:57
兆日科技	4.76	4.78	4.53	+0.14	+3.03%	10.18M	14:56:39
兆讯传媒	13.49	13.61	13.03	+0.33	+2.51%	2.82M	14:56:57
兆驰股份	5.42	5.52	5.34	-0.04	-0.73%	44.13M	14:57:00
兆龙互连	37.59	39.10	36.35	+0.71	+1.93%	23.48M	14:57:00
先导智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	14:56:57
先河环保	5.29	5.39	5.22	-0.05	-0.94%	7.42M	14:57:00
先进数通	13.10	13.17	12.84	+0.34	+2.67%	13.29M	14:57:00
先锋新材	2.02	2.08	1.97	-0.06	-2.89%	21.27M	14:57:00
先锋电子	12.79	13.12	12.32	+0.14	+1.11%	7.67M	14:56:57
光力科技	16.04	16.25	15.41	+0.27	+1.71%	3.22M	14:57:00
光华科技	10.48	10.52	10.19	+0.16	+1.55%	3.92M	14:56:51
光华股份	16.99	17.05	16.68	+0.08	+0.47%	1.24M	14:56:57
光启技术	18.97	19.20	18.40	+0.55	+2.99%	72.11M	14:57:00
光大同创	42.55	43.09	41.15	+1.03	+2.48%	1.01M	14:56:51
光威复材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	14:57:00

1 2 3 4 5

我的看法

您对于新指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证新指数讨论

写出您对于深证新指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,112.0	+26.2	+0.07%
US 500	5,083.8	+35.4	+0.70%
美元指数期货	105.615	+0.164	+0.16%

WTI原油	84.28	+0.71	+0.85%
伦敦布伦特原油	89.67	+0.66	+0.74%
黄金	2,360.35	+17.85	+0.76%
白银	27.608	+0.255	+0.93%
天然气	1.919	-0.067	-3.37%
铜	4.5760	+0.0585	+1.29%
美国大豆	1,158.50	-3.50	-0.30%

欧元/美元	1.0719	-0.0010	-0.09%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2641	+0.0093	+0.13%
港币/人民币	0.9059	-0.0005	-0.06%
美元/日元	156.81	+1.16	+0.75%
澳大利亚元/美元	0.6545	+0.0028	+0.43%
英镑/美元	1.2511	-0.0002	-0.02%

阿里巴巴	75.12	+0.49	+0.66%
腾讯控股	348.40	+9.00	+2.65%
百度	99.90	+0.71	+0.72%
京东	28.59	+0.32	+1.13%
亚马逊	173.67	-2.92	-1.65%
Meta Platforms	441.38	-52.12	-10.56%
苹果	169.89	+0.87	+0.51%

近期报价

	名称	价格	涨跌额	涨跌幅
	新指数	8,130.62	+147.02	+1.84%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M