突发资讯

结束

深证新指数 (SZSCI)

深圳

从投资组合添加/删除添加至投资组合

10,057.19 +141.88 +1.43%

14:04:33 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2588

量: 329,806
开盘: 9,891.56
当日幅度: 9,881.72 - 10,057.89

概览
成分股
历史数据

深证新指数成分股

本页介绍新指数包括哪些股票，即深证新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST 中绒	1.900	1.900	1.870	+0.010	+0.53%	31.05M	14:00:06
*ST三维	6.26	6.34	6.18	-0.01	-0.16%	14.77M	14:00:03
*ST东南	3.130	3.150	3.110	0.000	0.00%	10.71M	13:56:54
*ST东网	3.710	3.730	3.650	+0.040	+1.09%	14.77M	13:56:54
*ST云网	4.870	5.190	4.680	+0.150	+3.18%	42.25M	13:57:00
*ST准油	7.57	7.60	7.49	-0.04	-0.53%	7.83M	14:00:03
*ST双环	10.68	10.73	10.43	+0.19	+1.81%	12.38M	13:56:51
*ST宜化	15.660	15.680	15.510	+0.130	+0.84%	6.05M	13:56:57
*ST慧业	4.310	4.380	4.120	+0.060	+1.41%	80.23M	13:56:54
*ST米奥	49.39	50.08	49.04	+0.03	+0.06%	369.09K	14:04:39
*ST节能	5.030	5.140	5.030	-0.130	-2.52%	10.62M	13:56:54
*ST跨境	5.20	5.25	5.08	+0.02	+0.39%	47.20M	13:56:54
*ST钒钛	5.520	5.660	5.280	+0.280	+5.34%	347.26M	13:56:57
*ST雅博	3.26	3.28	3.22	+0.02	+0.62%	11.85M	14:00:27
Anhui Tatfook Tech	9.80	9.88	9.47	+0.13	+1.34%	17.54M	14:00:06
ApicHope Pharmaceutical	46.20	46.29	43.66	+1.34	+2.99%	1.85M	14:04:39
Bank of Lanzhou	3.63	3.64	3.61	0.00	0.00%	17.85M	14:04:30
Beijing CTJ Information Technology	118.87	118.88	115.75	+0.47	+0.40%	873.74K	14:04:36
Beijing Huaru Technology	67.36	67.45	65.28	+1.18	+1.78%	1.05M	14:04:33
Beijing Jiaman Dress	26.52	27.01	26.30	-0.38	-1.41%	2.09M	14:04:15
Beijing SunwayWorld Science Technology	35.56	36.48	34.68	-0.71	-1.96%	1.79M	14:04:33
Caina Technology	59.02	59.31	58.21	-0.08	-0.14%	415.61K	14:04:36
CETC Cyberspace Security Tech	34.35	34.50	33.50	+0.43	+1.27%	12.53M	13:56:54
Cetc Potevio Science Tech	20.34	20.42	19.90	+0.25	+1.24%	3.76M	13:56:48
Chengda Pharmaceuticals	54.54	54.62	53.70	+0.41	+0.76%	460.85K	14:04:09
Chongqing Changjiang River Moulding Material	21.00	21.05	20.84	+0.07	+0.33%	546.59K	14:03:45
Costar Co	16.92	17.02	16.78	+0.06	+0.36%	3.55M	13:56:51
De Rucci Healthy Sleep	38.89	39.28	36.81	+1.62	+4.35%	2.30M	14:04:42
Delong Composite Energy	8.06	8.07	7.97	+0.02	+0.25%	4.23M	13:56:45
Dezhou United Petroleum Tech	17.11	17.14	16.85	+0.03	+0.18%	1.75M	14:04:33
Dr	57.67	59.65	57.47	-0.71	-1.22%	1.47M	14:04:39
Era	4.84	4.87	4.77	+0.04	+0.83%	12.51M	13:56:54
FS Dev Investment Holdings	5.790	6.050	5.630	-0.140	-2.36%	102.50M	14:00:06
Fujian Tendering	14.00	14.09	13.85	-0.02	-0.14%	3.15M	14:04:15
Fujian Zitian Media Tech	18.46	18.50	18.04	+0.16	+0.87%	2.26M	14:00:18
Gansu Golden Glass Tech	44.87	45.98	44.00	+0.52	+1.17%	4.00M	13:59:57
Gansu Yatai Industrial Development	5.22	5.23	5.10	+0.04	+0.77%	3.79M	13:57:00
GQY视讯	5.79	5.80	5.66	+0.06	+1.05%	4.75M	14:00:06
Guang Zhou Huayan Precision Machinery	26.58	26.59	26.03	+0.41	+1.57%	479.08K	14:04:30
Guangdong Xiaosong Tech	11.57	11.59	11.37	-0.03	-0.26%	3.64M	13:56:36
Guangdong Zhongnan Iron Steel	2.91	2.92	2.89	+0.02	+0.69%	4.82M	13:56:15
Guangzhou Jinzhong Auto Parts Manufacturing	25.85	26.25	25.28	+0.49	+1.93%	1.35M	14:03:45
Hangzhou BioSincerity PharmaTech	69.40	69.51	67.66	+0.90	+1.31%	849.60K	14:04:21
Henan Carve Electronics Technology	21.33	21.34	21.04	+0.10	+0.47%	433.15K	14:03:45
Henan Xinning Modern Logistics	4.75	4.75	4.67	+0.05	+1.06%	7.60M	14:00:21
Hubei Biocause Heilen Pharmaceutical	28.51	28.73	28.22	-0.10	-0.35%	2.18M	14:04:12
Hui Lyu Ecological Technologys	7.22	7.27	7.03	+0.04	+0.56%	9.83M	14:04:36
Hunan Hengguang Technology	32.81	32.83	32.04	+0.61	+1.89%	1.70M	14:04:18
Hunan Lead Power Dazhi Tech	29.60	30.28	28.60	-0.96	-3.14%	3.15M	14:00:03
Jiangsu Haili Wind Power Equipment Technology	95.10	96.54	93.41	+0.62	+0.66%	1.83M	14:04:27
Jiangsu Times Textile Technology	24.93	24.95	24.71	+0.07	+0.28%	493.20K	14:04:36
Jiangsu Tongling Electric	71.88	74.18	68.58	+1.76	+2.51%	3.24M	14:04:33
Jiangsu Tongxingbao Intelligent	20.27	20.32	19.78	+0.38	+1.91%	3.72M	14:04:30
JiangSu YiKe Food	15.50	15.70	15.30	+0.15	+0.98%	4.75M	14:04:33
Jiangsu Zeyu Intelligent Electric Power	49.98	50.12	47.90	+1.77	+3.67%	1.55M	14:04:27
Jiayuan Science and Technology	77.00	78.68	73.41	+2.52	+3.38%	1.57M	14:04:36
Jiujiang Shanshui Technology	19.80	19.84	19.46	+0.23	+1.18%	667.50K	14:04:12
Landfar Bio medicine	12.16	12.19	11.81	+0.15	+1.25%	1.14M	14:00:18
Liaoning Xinde New Material	121.34	121.61	116.68	+3.32	+2.81%	676.11K	14:04:33
Linktel Technologies	72.79	72.79	59.19	+12.13	+20.00%	9.66M	14:04:15
M Grass Ecology Environment	3.36	3.36	3.31	+0.04	+1.21%	11.29M	14:00:24
Mingyue Optical Lens	66.30	66.67	65.31	+0.10	+0.15%	500.08K	14:04:36
Nantong Chaoda Equipment	32.67	32.68	31.80	+0.62	+1.93%	766.72K	14:04:36
New Journey Health Tech	4.670	4.700	4.600	+0.060	+1.30%	19.57M	13:56:48
Nexwise Intelligence China	38.55	39.00	31.50	+6.05	+18.61%	10.66M	14:04:36
Ningbo Homelink EcoiTech	36.91	37.47	35.50	+1.28	+3.59%	1.01M	14:04:21
Ningbo Tianyi Medical Appliance	59.63	60.30	58.10	+0.51	+0.86%	361.43K	14:03:21
North Copper Shanxi	6.160	6.220	6.060	+0.030	+0.49%	6.41M	13:56:54
Optics Technology Holding	19.31	19.66	19.16	-0.13	-0.67%	2.79M	14:00:21
Range Intelligent Computing Tech	52.44	52.66	51.47	+0.36	+0.69%	2.00M	14:00:06
Rastar Environmental Protection Materials	26.32	26.37	26.11	+0.22	+0.84%	492.24K	14:03:54
San Yang Ma Chongqing Logistics	45.33	45.50	44.15	+0.68	+1.52%	2.15M	14:04:27
SEP Analytical Shanghai	16.66	16.71	16.54	+0.05	+0.30%	550.41K	14:04:33
Shandong High Speed Renewable Energy	13.24	13.39	13.15	+0.01	+0.08%	2.25M	13:56:48
Shandong Shanda Oumasoft	18.90	18.94	18.44	+0.36	+1.94%	2.07M	14:04:36
Shanghai Yct Electronics	78.23	78.78	75.94	+1.45	+1.89%	596.92K	14:04:33
Shenzhen Minglida Precision	61.87	63.99	61.06	-1.18	-1.87%	2.19M	14:04:36
Shenzhen Phoenix Telecom Technology	96.63	98.81	82.10	+14.29	+17.36%	3.97M	14:04:36
Sichuan Shudao Equipment Tech	19.02	19.32	18.95	-0.22	-1.14%	1.49M	13:59:21
ST仁智	4.420	4.460	4.380	-0.060	-1.34%	12.13M	13:56:48
ST河化	6.54	6.60	6.52	-0.05	-0.76%	3.22M	13:56:45
Sunrise Group	5.68	5.70	5.60	+0.06	+1.07%	4.49M	14:00:21
TCL中环	42.07	42.25	41.28	+0.41	+0.98%	19.43M	13:56:57
TCL科技	4.16	4.18	4.08	+0.06	+1.46%	108.53M	13:56:51
TPV Tech	2.160	2.170	2.140	+0.020	+0.94%	18.34M	13:56:57
Whole Shine Medical Tech	3.86	3.86	3.83	+0.01	+0.26%	7.12M	13:56:42
Wuhan Huakang Century Medical	36.96	37.38	36.54	+0.04	+0.11%	1.18M	14:04:30
Wuhan Kotei Informatics	45.60	45.74	43.80	+1.10	+2.47%	1.47M	14:04:27
Wuhan Tianyuan Environmental Protection	10.45	10.46	10.36	+0.04	+0.38%	2.03M	14:03:48
Wushang	10.81	10.81	10.68	+0.09	+0.84%	3.27M	14:00:06
Xiamen Voke Mold Plastic Engineering	36.18	36.36	35.64	+0.43	+1.20%	531.15K	14:04:09
Xizi Clean Energy Equipment Manufacturing	17.09	17.33	16.80	+0.08	+0.47%	9.09M	13:56:51
YiDong Electronics Technology	24.83	24.87	24.18	+0.59	+2.43%	1.81M	14:04:36
Yingkou Fengguang Advanced Material	25.26	25.35	24.51	+0.51	+2.06%	2.89M	14:03:54
Yoantion Industrial	22.85	22.88	22.57	+0.29	+1.28%	325.86K	14:03:27
Youkeshu Tech	5.92	5.94	5.82	+0.04	+0.68%	4.74M	14:00:06
Zhejiang Chinastars New Materials	24.16	24.30	23.60	+0.45	+1.90%	752.84K	14:04:21
Zhejiang Whyis Technology	23.84	24.01	22.76	+0.49	+2.10%	2.73M	14:04:33
ZheJiang Yayi Metal Technology	28.61	28.67	28.30	+0.13	+0.46%	295.07K	14:01:45
Zhongtian Service	7.58	7.58	7.41	+0.03	+0.40%	6.75M	14:00:18
一心堂	30.48	30.88	30.16	+0.07	+0.23%	2.40M	13:56:42
一汽轿车	8.43	8.53	8.38	-0.03	-0.35%	6.44M	13:56:57
七匹狼	5.67	5.67	5.62	+0.02	+0.35%	2.11M	14:04:00
七彩化学	14.72	15.15	14.50	-0.15	-1.01%	21.42M	14:04:39
万家乐	4.600	4.630	4.500	+0.010	+0.22%	23.58M	13:59:57
万科Ａ	17.64	17.83	17.41	+0.14	+0.80%	34.99M	13:57:00
万丰奥威	6.91	6.95	6.78	+0.08	+1.17%	17.07M	13:57:00
万事利	13.21	13.25	12.72	+0.35	+2.72%	4.04M	14:04:36
万兴科技	39.99	40.73	39.40	-1.10	-2.68%	6.64M	14:04:36
万凯新材	30.80	30.85	30.33	+0.12	+0.39%	2.83M	14:04:36
万向钱潮	5.30	5.31	5.25	+0.03	+0.57%	7.52M	13:57:00
万和电气	9.53	9.58	9.32	+0.16	+1.71%	7.82M	13:56:51
万孚生物	35.11	35.47	34.57	+0.27	+0.78%	6.96M	14:00:03
万安科技	9.28	9.43	9.11	+0.10	+1.09%	5.66M	13:56:36
万年青	8.92	8.93	8.83	+0.06	+0.68%	2.27M	13:56:54
万泽股份	17.89	18.05	17.19	+0.64	+3.71%	6.26M	13:56:48
万润科技	5.34	5.38	5.23	-0.04	-0.74%	23.38M	13:56:45
万润股份	18.53	18.65	18.00	+0.38	+2.09%	7.09M	13:56:57
万祥科技	19.27	19.28	18.78	+0.38	+2.01%	930.72K	14:04:39
万胜智能	18.16	18.19	17.89	+0.02	+0.11%	2.27M	14:04:12
万讯自控	10.94	10.97	10.79	+0.12	+1.11%	6.03M	14:00:24
万辰生物	12.81	12.91	12.64	+0.09	+0.71%	1.65M	14:04:33
万达信息	10.04	10.15	9.66	+0.28	+2.87%	16.49M	14:00:03
万达电影	13.49	13.55	13.31	+0.09	+0.67%	11.60M	14:00:06
万通智控	16.18	16.31	15.90	+0.08	+0.50%	3.15M	13:59:42
万邦德	9.39	9.51	9.34	-0.07	-0.74%	5.26M	13:56:54
万邦达	9.36	9.38	9.17	+0.09	+0.97%	4.35M	14:00:24
万里扬	9.45	9.53	9.33	+0.11	+1.18%	11.22M	13:56:54
万里石	24.15	24.56	24.09	-0.42	-1.71%	10.62M	14:00:21
万里马	5.25	5.35	5.22	-0.08	-1.50%	7.17M	14:00:15
万隆光电	27.75	27.88	27.00	+0.40	+1.46%	929.57K	14:03:36
万集科技	23.35	23.35	22.20	+1.05	+4.71%	4.44M	14:00:00
万顺股份	9.89	9.97	9.64	+0.05	+0.51%	15.88M	14:00:06
万马科技	26.79	26.88	26.04	+0.45	+1.71%	1.33M	14:00:03
万马股份	9.53	9.55	9.34	+0.10	+1.06%	15.83M	13:56:54
三力士	4.97	5.04	4.92	-0.05	-1.00%	14.95M	13:57:00
三七互娱	22.31	22.39	21.66	+0.23	+1.04%	17.63M	13:56:54
三丰智能	3.83	3.84	3.78	+0.03	+0.79%	9.88M	14:00:18
三五互联	12.68	12.75	12.01	+0.45	+3.68%	16.57M	14:00:24
三元生物	36.63	36.70	36.16	+0.29	+0.80%	657.80K	14:04:33
三全食品	16.76	16.80	16.40	+0.29	+1.76%	5.64M	13:56:54
三六五网	10.79	10.85	10.05	+0.67	+6.62%	12.96M	14:00:21
三利谱	46.83	47.66	45.90	-0.17	-0.36%	3.43M	14:00:06
三友联众	16.80	16.85	16.42	+0.21	+1.27%	1.36M	14:04:12
三变科技	8.63	8.72	8.52	+0.01	+0.12%	10.41M	13:56:54
三只松鼠	21.37	21.46	21.00	+0.20	+0.94%	4.04M	14:04:36
三和管桩	12.29	12.32	12.21	+0.02	+0.16%	1.44M	14:04:03
三垒股份	5.12	5.20	5.05	-0.10	-1.92%	38.12M	13:57:00
三夫户外	12.56	12.65	12.50	-0.03	-0.24%	1.93M	13:59:57
三川智慧	6.06	6.08	5.78	+0.25	+4.30%	15.66M	14:00:03
三德科技	14.70	14.70	14.01	+0.50	+3.52%	2.65M	13:59:54
三晖电气	15.74	15.82	15.53	+0.18	+1.16%	1.10M	14:00:09
三木集团	4.86	4.87	4.81	0.00	0.00%	13.05M	13:56:45
三湘印象	4.74	4.77	4.63	+0.01	+0.21%	30.66M	13:57:00
三特索道	13.95	14.02	13.70	+0.02	+0.14%	3.70M	13:56:57
三环集团	32.88	33.09	32.10	+0.54	+1.67%	5.59M	14:00:21
三维丝	8.83	8.94	8.74	-0.13	-1.45%	4.68M	14:00:12
三维工程	6.68	6.75	6.48	+0.17	+2.61%	24.44M	13:56:57
三维通信	5.48	5.51	5.27	+0.16	+3.01%	22.98M	13:56:54
三联虹普	17.30	17.34	16.60	+0.69	+4.15%	2.85M	14:00:18
三聚环保	4.39	4.41	4.34	+0.03	+0.69%	11.50M	14:00:21
三花智控	27.13	27.25	26.48	+0.28	+1.04%	32.20M	14:00:24
三角防务	38.22	38.22	37.42	+0.58	+1.54%	4.92M	14:04:36
三诺生物	35.03	35.78	34.60	-0.11	-0.31%	1.56M	14:00:18
三超新材	27.68	27.80	26.90	+0.38	+1.39%	1.82M	14:00:09
三鑫医疗	9.23	9.26	9.16	-0.01	-0.11%	1.83M	14:00:03
三钢闽光	5.08	5.09	5.02	+0.04	+0.79%	4.70M	13:56:51
三雄极光	11.81	11.85	11.69	+0.10	+0.85%	1.10M	14:00:15
上峰水泥	12.16	12.22	12.06	+0.06	+0.50%	2.71M	13:56:57
上海凯宝	7.35	7.35	7.24	+0.03	+0.41%	19.46M	14:00:21
上海凯鑫	22.47	22.52	22.19	+0.17	+0.76%	485.48K	14:01:24
上海新阳	34.27	34.47	32.90	+1.27	+3.85%	5.08M	14:00:18
上海瀚讯	14.30	14.33	13.93	+0.20	+1.42%	5.52M	14:04:39
上海艾录	9.64	9.68	9.38	+0.08	+0.84%	3.67M	14:04:36
上海莱士	6.18	6.19	6.11	+0.03	+0.49%	16.09M	13:56:54
上海钢联	33.28	33.32	32.42	+0.40	+1.22%	3.61M	14:00:24
上能电气	70.45	73.82	68.09	+0.82	+1.18%	9.65M	14:04:36
世名科技	14.35	14.61	14.10	+0.17	+1.20%	3.32M	13:59:57
世嘉科技	10.40	10.47	10.11	+0.21	+2.06%	10.66M	14:00:21
世纪华通	4.56	4.65	4.24	+0.23	+5.31%	193.26M	14:00:24
世纪天鸿	11.39	11.52	10.99	-0.28	-2.40%	14.43M	14:04:27
世纪瑞尔	4.07	4.08	3.98	+0.07	+1.75%	3.67M	14:00:06
世纪鼎利	4.26	4.31	4.19	+0.05	+1.19%	6.88M	14:00:27
世联行	3.20	3.24	3.19	-0.03	-0.93%	20.29M	13:56:57
世荣兆业	6.13	6.16	6.07	0.00	0.00%	1.66M	13:56:15
世龙实业	12.39	13.28	12.23	-0.10	-0.80%	16.95M	13:59:51
东亚机械	10.10	10.15	10.01	+0.02	+0.20%	1.29M	14:04:36
东信和平	15.21	15.29	14.86	+0.18	+1.20%	5.87M	13:56:54
东利机械	17.15	17.27	16.73	+0.25	+1.48%	2.41M	14:04:12
东北制药	6.06	6.07	6.01	+0.01	+0.17%	9.38M	13:56:57
东北证券	6.78	6.80	6.71	+0.05	+0.74%	14.41M	13:56:45
东华测试	48.74	49.48	46.56	+2.18	+4.68%	894.00K	14:00:21
东华科技	9.92	10.05	9.71	+0.17	+1.74%	6.09M	14:04:00
东华能源	9.33	9.45	9.29	-0.07	-0.74%	8.72M	13:56:57
东华软件	6.60	6.64	6.30	+0.24	+3.77%	47.65M	13:57:00
东南网架	6.87	6.87	6.77	+0.07	+1.03%	5.06M	13:56:54
东土科技	11.14	11.17	10.78	+0.22	+2.02%	10.77M	14:00:24
东宝生物	7.35	7.38	7.17	+0.14	+1.94%	7.93M	13:59:57
东富龙	29.26	29.38	28.90	+0.13	+0.45%	4.69M	14:00:15
东山精密	29.29	29.43	28.52	+0.64	+2.23%	14.00M	13:56:54
东岳硅材	13.57	13.74	13.14	+0.40	+3.04%	15.13M	14:04:42
东方中科	29.74	29.91	29.01	+0.34	+1.16%	2.37M	13:59:48
东方嘉盛	25.19	25.46	24.84	+0.07	+0.28%	1.73M	14:00:21
东方园林	2.12	2.14	2.10	+0.01	+0.47%	15.18M	13:56:54
东方国信	9.48	9.55	9.04	+0.29	+3.16%	53.08M	14:00:03
东方市场	15.81	16.07	15.35	+0.31	+2.00%	38.88M	13:56:57
东方新星	8.35	8.39	8.30	+0.03	+0.36%	978.56K	14:00:09
东方日升	32.52	33.34	31.42	+0.46	+1.44%	24.44M	14:00:24
东方电子	8.74	8.79	8.53	+0.09	+1.04%	9.73M	13:56:57
东方电热	7.360	7.460	7.250	+0.060	+0.82%	38.11M	14:00:06
东方精工	4.61	4.62	4.53	+0.06	+1.32%	9.45M	13:57:12
东方能源	4.60	4.60	4.56	+0.02	+0.44%	10.98M	13:57:09
东方财富	22.14	22.21	21.66	+0.41	+1.89%	112.96M	14:00:03
东方通	24.60	24.73	23.71	+0.36	+1.49%	8.21M	14:00:18
东方钽业	12.68	12.91	12.63	+0.03	+0.24%	9.02M	13:57:09
东方铁塔	9.41	9.42	9.27	+0.03	+0.32%	6.52M	13:56:57
东方锆业	9.38	9.63	9.20	+0.25	+2.74%	134.74M	13:56:57
东方雨虹	35.53	35.58	34.71	+0.57	+1.63%	11.84M	13:56:57
东旭光电	1.88	1.89	1.85	+0.02	+1.07%	31.19M	14:00:09
东旭蓝天	4.31	4.38	4.22	+0.01	+0.23%	31.81M	13:56:54
东易日盛	7.32	7.60	6.98	-0.41	-5.30%	46.69M	13:57:09
东晶电子	7.97	8.07	7.75	+0.17	+2.18%	8.14M	13:56:54
东杰智能	9.46	9.50	9.21	+0.16	+1.72%	3.00M	13:59:57
东江环保	6.03	6.05	6.00	+0.02	+0.33%	2.05M	13:56:30
东港股份	9.37	9.59	9.13	-0.60	-6.02%	75.57M	13:57:09
东瑞股份	30.91	31.20	30.77	-0.01	-0.03%	1.43M	14:04:27
东田微	28.06	28.55	26.40	+1.29	+4.82%	3.72M	14:03:36
东箭科技	13.22	13.34	12.85	+0.15	+1.15%	2.27M	14:04:39
东莞控股	9.44	9.44	9.36	+0.07	+0.75%	1.52M	13:56:54
东诚药业	18.62	18.81	18.45	-0.28	-1.48%	9.96M	14:00:06
东软载波	16.19	16.19	15.38	+0.75	+4.86%	8.53M	14:00:21
东阿阿胶	45.90	46.08	45.00	+0.01	+0.02%	3.65M	13:56:57
东鹏	9.25	9.25	9.06	+0.20	+2.21%	4.64M	14:04:42
丝路视觉	21.20	21.23	20.85	+0.07	+0.33%	4.60M	14:00:18
严牌股份	12.77	12.81	12.54	+0.14	+1.11%	644.40K	14:03:51
中关村	6.72	6.82	6.65	+0.01	+0.15%	12.32M	13:56:57
中一科技	73.50	73.62	71.92	+0.59	+0.81%	902.30K	14:04:30
中亚股份	8.00	8.04	7.92	+0.01	+0.12%	2.10M	14:00:09
中交地产	17.24	17.64	16.85	-0.34	-1.93%	25.48M	13:56:57
中亦科技	61.86	61.91	58.15	+3.16	+5.38%	1.22M	14:04:21
中京电子	12.92	13.10	12.32	+0.22	+1.73%	47.03M	13:56:57
中伟股份	76.61	76.90	75.80	-0.14	-0.18%	2.72M	14:04:33
中信出版	22.10	22.11	21.71	+0.30	+1.38%	1.09M	14:04:06
中信海直	7.73	7.75	7.62	+0.08	+1.05%	7.05M	13:57:00
中信特钢	18.85	19.16	18.38	+0.34	+1.84%	3.08M	13:56:57
中元股份	6.85	6.88	6.79	-0.01	-0.15%	3.62M	13:59:51
中光防雷	9.09	9.13	8.95	+0.02	+0.22%	10.06M	14:00:27
中公教育	5.77	5.88	5.74	-0.03	-0.52%	84.81M	13:56:57
中兰环保	16.94	16.96	16.60	+0.04	+0.24%	384.09K	14:04:21
中兴商业	6.31	6.33	6.26	+0.01	+0.16%	5.19M	14:00:21
中兴通讯	27.83	27.97	26.42	+1.08	+4.04%	44.68M	14:00:06
中兵红箭	22.30	22.46	21.51	+0.65	+3.00%	41.85M	13:57:00
中农联合	29.51	29.57	28.36	-0.08	-0.27%	10.47M	14:04:39
中化岩土	3.25	3.28	3.23	-0.02	-0.61%	23.80M	13:56:54
中南建设	2.30	2.32	2.28	0.00	0.00%	21.34M	13:56:54
中南文化	2.570	2.570	2.510	+0.050	+1.98%	28.94M	13:56:51
中原传媒	8.68	8.78	8.55	+0.21	+2.48%	19.00M	14:00:24
中原内配	5.97	6.03	5.90	+0.04	+0.68%	7.91M	14:00:15
中原环保	6.67	6.68	6.62	+0.06	+0.91%	3.87M	14:00:18
中国中期	6.92	6.94	6.83	+0.02	+0.29%	4.27M	14:00:06
中国天楹	5.56	5.58	5.45	+0.11	+2.02%	16.13M	14:00:27
中国宝安	12.71	12.75	12.53	+0.03	+0.24%	20.90M	14:00:09
中国广核	2.69	2.70	2.69	0.00	0.00%	27.67M	14:04:39
中国应急	7.90	8.15	7.71	+0.17	+2.20%	22.56M	14:00:24
中国武夷	3.75	3.80	3.72	-0.02	-0.53%	41.44M	13:56:57
中国海诚	11.27	11.40	11.16	+0.03	+0.27%	3.88M	13:56:57
中国重汽	15.18	15.48	14.89	+0.11	+0.73%	7.67M	13:57:12
中国铁物	2.96	2.96	2.90	+0.04	+1.37%	15.74M	13:57:00
中国长城	13.23	13.54	12.28	+0.67	+5.33%	115.75M	13:56:57
中坚科技	26.82	27.09	26.11	+0.32	+1.21%	520.80K	14:00:12
中大力德	28.52	28.66	28.02	-0.39	-1.35%	9.29M	14:00:27
中天火箭	45.19	45.26	44.15	+0.85	+1.92%	1.29M	14:04:33
中天精装	18.10	18.27	18.00	-0.08	-0.44%	2.59M	14:04:33
中天金融	1.39	1.40	1.37	+0.01	+0.72%	61.30M	14:00:21
中威电子	6.78	6.82	6.62	+0.12	+1.80%	5.33M	14:00:21
中孚信息	29.75	30.00	28.21	+0.94	+3.26%	4.69M	14:00:03
中宠股份	23.64	23.66	23.25	+0.25	+1.07%	1.38M	14:00:27
中密控股	42.32	42.38	41.20	+0.96	+2.32%	585.34K	14:00:21
中富电路	21.74	21.88	20.52	+1.12	+5.43%	5.42M	14:04:36
中富通	15.60	15.68	15.05	+0.41	+2.70%	4.57M	14:00:03
中山公用	7.27	7.27	7.21	+0.03	+0.41%	2.71M	14:00:21
中岩大地	16.14	16.17	15.93	+0.10	+0.62%	789.06K	14:03:42
中工国际	8.56	8.57	8.50	+0.05	+0.59%	3.44M	13:57:12
中广核技	8.21	8.23	8.10	+0.05	+0.61%	5.30M	13:57:00
中恒电气	8.50	8.94	8.38	-0.04	-0.47%	55.81M	13:56:54
中成股份	14.01	14.23	13.90	-0.09	-0.64%	12.98M	13:57:09
中捷精工	24.65	24.99	23.51	+0.90	+3.79%	4.03M	14:04:33
中文在线	11.95	12.00	11.48	0.00	0.00%	42.95M	14:00:21
中新赛克	37.60	37.92	35.94	+1.07	+2.93%	1.56M	14:04:39
中旗新材	29.54	29.72	29.15	+0.14	+0.48%	1.12M	14:04:27
中旗股份	20.48	20.56	20.23	+0.02	+0.10%	1.86M	14:00:18
中晶科技	52.28	52.50	50.20	+0.96	+1.87%	3.32M	14:04:39
中材科技	24.10	24.14	23.78	+0.17	+0.71%	4.10M	13:56:54
中来股份	19.15	19.60	18.67	+0.24	+1.27%	39.62M	14:00:24
中核科技	11.30	11.32	11.14	+0.10	+0.89%	2.95M	13:56:30
中核钛白	7.93	8.04	7.81	+0.08	+1.02%	32.79M	13:57:12
中欣氟材	22.76	22.83	22.16	+0.17	+0.75%	5.61M	14:04:33
中水渔业	11.23	11.29	11.11	0.00	0.00%	4.62M	13:56:57
中汽股份	5.83	5.87	5.72	+0.07	+1.22%	7.92M	14:04:36
中油资本	6.04	6.05	5.96	+0.02	+0.33%	38.07M	13:57:12
中泰化学	8.01	8.05	7.96	0.00	0.00%	14.93M	13:56:54
中泰股份	14.77	14.82	14.61	+0.10	+0.68%	2.43M	14:00:15
中洲控股	8.24	8.29	8.20	+0.01	+0.12%	2.18M	13:56:24
中洲特材	17.84	17.91	17.59	+0.12	+0.68%	1.40M	14:04:36
中海达	6.90	6.91	6.75	+0.11	+1.62%	10.08M	14:00:24
中润资源	3.590	3.610	3.520	+0.020	+0.56%	14.95M	14:00:09
中熔电气	184.78	187.56	179.48	+3.30	+1.82%	544.83K	14:04:15
中环海陆	26.18	26.85	25.44	+0.44	+1.71%	2.58M	14:04:36
中环环保	7.14	7.19	7.10	+0.02	+0.28%	2.98M	13:59:33
中环装备	7.95	8.03	7.89	-0.08	-1.00%	6.60M	14:00:15
中瓷电子	107.20	107.33	104.75	+1.78	+1.69%	398.66K	14:04:36
中电兴发	7.30	7.55	6.92	+0.41	+5.95%	73.15M	14:00:24
中电环保	4.80	4.81	4.76	+0.02	+0.42%	2.84M	14:00:06
中百集团	5.21	5.22	5.16	0.00	0.00%	8.55M	14:00:24
中石科技	17.25	17.25	16.71	+0.39	+2.31%	2.54M	14:04:33
中矿资源	85.30	85.63	84.52	-0.61	-0.71%	5.15M	14:00:27
中科三环	15.15	15.21	14.85	+0.19	+1.27%	24.94M	13:56:57
中科信息	21.03	21.29	20.60	+0.07	+0.33%	8.69M	14:00:21
中科创达	101.99	102.30	100.28	-0.42	-0.41%	6.32M	14:00:21
中科新材	10.41	10.75	10.40	-0.06	-0.57%	10.61M	13:57:09
中科海讯	19.63	19.65	19.08	+0.39	+2.03%	1.15M	14:04:09
中科环保	6.47	6.48	6.39	+0.04	+0.62%	9.17M	14:04:36
中科电气	20.98	21.08	20.68	-0.08	-0.38%	19.70M	14:00:21
中科金财	18.54	18.61	17.80	+0.24	+1.31%	20.87M	13:56:57
中简科技	56.21	56.35	55.58	+0.52	+0.93%	2.87M	14:04:39
中粮工科	15.55	15.60	15.31	+0.14	+0.91%	2.43M	14:04:24
中粮生化	8.74	8.77	8.67	+0.05	+0.57%	7.27M	13:56:48
中粮资本	7.42	7.44	7.31	+0.08	+1.09%	9.96M	14:00:06
中红医疗	20.82	20.82	20.50	+0.14	+0.68%	1.30M	14:04:27
中联重科	5.82	5.82	5.72	+0.09	+1.57%	21.91M	14:00:27
中胤时尚	9.50	9.51	9.37	+0.06	+0.64%	1.06M	14:03:27
中能电气	6.77	6.84	6.61	+0.08	+1.20%	20.02M	14:00:06
中航光电	57.58	57.59	56.09	+1.40	+2.49%	9.58M	13:56:57
中航机电	10.78	11.10	10.71	+0.00	+0.00%	0	07/02
中航电测	31.61	31.61	31.61	+5.27	+20.01%	2.25M	14:00:03
中航飞机	26.59	26.77	25.69	+0.43	+1.64%	16.24M	13:57:12
中船汉光	21.80	21.96	20.11	+1.46	+7.18%	11.09M	14:04:33
中色股份	5.77	5.79	5.64	+0.11	+1.94%	48.18M	13:57:00
中英科技	28.73	28.80	28.06	+0.57	+2.02%	735.31K	14:04:21
中装建设	5.00	5.08	4.89	+0.07	+1.42%	17.76M	14:00:21
中设股份	12.14	12.21	12.01	+0.03	+0.25%	2.04M	14:00:15
中超控股	2.930	2.950	2.910	+0.010	+0.34%	13.89M	13:57:09
中辰股份	8.69	8.77	8.57	-0.14	-1.59%	7.11M	14:04:18
中达安	13.73	13.76	13.62	+0.06	+0.44%	468.30K	13:57:06
中远海科	17.16	17.95	16.98	-0.10	-0.58%	41.62M	13:56:57
中迪投资	5.88	5.94	5.81	-0.03	-0.51%	4.46M	14:00:21
中通客车	12.82	12.89	12.70	+0.05	+0.39%	11.25M	14:00:21
中金岭南	4.44	4.45	4.39	+0.03	+0.68%	12.05M	13:56:51
中金环境	2.81	2.86	2.72	+0.08	+2.93%	37.19M	14:00:21
中金辐照	16.87	16.88	16.56	+0.34	+2.06%	1.36M	14:04:33
中钢国际	7.02	7.06	6.90	+0.06	+0.86%	11.35M	13:57:12
中钢天源	12.01	12.08	11.89	+0.06	+0.50%	8.51M	13:56:51
中钨高新	16.91	17.00	16.72	+0.10	+0.59%	5.99M	13:56:54
中铁特货	4.48	4.48	4.44	+0.02	+0.45%	6.97M	14:04:39
中铁装配	13.73	13.83	13.60	-0.04	-0.29%	4.12M	14:00:18
中际旭创	35.13	35.28	32.25	+2.03	+6.13%	29.40M	14:00:24
中集车辆	8.70	8.70	8.56	+0.07	+0.81%	4.73M	14:04:36
中集集团	7.34	7.37	7.28	+0.02	+0.27%	7.09M	13:57:12
中青宝	21.91	22.20	20.81	+0.76	+3.59%	23.69M	14:00:21
中顺洁柔	12.42	12.51	12.18	+0.20	+1.64%	7.51M	13:56:51
中颖电子	43.60	43.86	41.80	+1.25	+2.95%	6.05M	14:00:21
中鼎股份	15.43	16.07	15.32	-0.44	-2.77%	31.63M	13:57:00
丰乐种业	9.37	9.38	9.24	+0.09	+0.97%	11.18M	13:57:12
丰元股份	46.85	47.14	46.40	-0.05	-0.11%	3.78M	14:00:24
丰原药业	10.07	10.09	9.94	+0.04	+0.40%	6.18M	13:56:36
丽江旅游	10.94	10.99	10.61	+0.14	+1.30%	7.93M	13:56:57
丽珠集团	34.29	34.43	34.15	+0.01	+0.03%	3.83M	13:56:57
丽臣实业	21.57	21.61	21.37	+0.17	+0.79%	616.61K	14:02:18
丽鹏股份	5.000	5.030	4.930	+0.030	+0.60%	15.01M	13:56:57
久之洋	28.94	29.16	28.21	+0.56	+1.97%	1.28M	14:00:00
久其软件	9.16	9.27	8.76	+0.04	+0.44%	76.87M	13:57:12
久吾高科	33.68	34.34	32.60	+0.80	+2.43%	3.21M	14:00:03
久盛电气	17.24	17.27	16.91	+0.08	+0.47%	1.29M	14:03:57
久祺股份	22.16	22.19	21.53	+0.39	+1.79%	1.15M	14:04:21
久立特材	16.84	16.87	16.58	+0.11	+0.66%	2.91M	13:56:54
久远银海	19.02	19.10	18.33	-0.23	-1.20%	9.81M	14:00:21
久量股份	14.59	14.69	14.43	+0.06	+0.41%	734.00K	14:04:33
义翘神州	108.85	108.88	105.72	+1.73	+1.61%	453.81K	14:04:33
乐凯新材	12.40	12.82	12.35	-0.26	-2.05%	5.01M	14:00:15
乐心医疗	10.07	10.08	9.93	+0.05	+0.50%	2.88M	14:00:24
乐普医疗	23.98	24.14	23.75	0.00	0.00%	8.79M	14:00:27
乐歌股份	17.94	18.31	17.73	+0.19	+1.07%	3.44M	14:04:36
乐通股份	16.89	17.09	16.47	+0.31	+1.87%	2.35M	13:56:45
乔治白	4.94	4.96	4.86	+0.07	+1.44%	4.90M	13:56:27
九芝堂	9.23	9.25	9.10	+0.07	+0.76%	4.73M	13:56:57
九典制药	27.58	28.09	27.50	-0.34	-1.22%	1.12M	14:04:39
九安医疗	51.88	51.95	51.39	+0.20	+0.39%	5.61M	13:57:12
九强生物	17.16	17.38	16.86	+0.16	+0.94%	7.82M	14:00:21
九洲电气	6.62	6.64	6.50	+0.08	+1.22%	7.98M	14:00:21
九阳股份	19.00	19.04	18.10	+0.84	+4.63%	7.07M	13:56:54
九鼎新材	13.52	13.55	13.35	+0.10	+0.74%	2.69M	13:56:51
乾照光电	7.03	7.04	6.86	+0.11	+1.59%	7.98M	14:00:27
争光股份	31.21	31.22	30.22	+0.44	+1.43%	1.69M	14:04:33
二三四五	3.12	3.16	3.04	+0.01	+0.32%	357.60M	13:56:57
二六三	6.09	6.15	5.89	+0.16	+2.70%	91.36M	13:57:12
云内动力	2.760	2.760	2.730	+0.020	+0.73%	4.92M	13:57:00
云南旅游	7.13	7.14	7.05	+0.05	+0.71%	4.61M	13:57:06
云南白药	56.29	56.30	55.80	+0.25	+0.45%	2.35M	13:56:54
云南能投	12.39	12.43	12.26	+0.04	+0.32%	2.50M	13:57:03
云南铜业	12.84	12.85	12.67	+0.10	+0.79%	10.81M	13:56:54
云南锗业	10.90	11.17	10.78	-0.19	-1.71%	16.99M	13:56:57
云图控股	12.02	12.05	11.82	+0.16	+1.35%	8.49M	13:56:57
云意电气	4.89	4.91	4.78	+0.07	+1.45%	8.57M	14:00:12
云海金属	23.04	23.47	22.89	-0.15	-0.65%	11.62M	13:57:12
云铝股份	13.01	13.15	12.96	-0.05	-0.38%	26.53M	13:57:09
云鼎科技	7.67	7.69	7.51	+0.06	+0.79%	7.98M	13:56:42
五粮液	207.31	207.65	199.55	+7.76	+3.89%	20.27M	13:56:54
五方光电	12.03	12.05	11.79	+0.17	+1.43%	7.87M	14:04:36
五洋停车	3.12	3.12	3.07	+0.03	+0.97%	9.19M	14:00:06
五洲医疗	32.04	32.04	31.30	+0.45	+1.43%	498.80K	14:04:27
五矿稀土	42.61	42.90	42.01	+0.28	+0.66%	17.60M	13:56:57
亚世光电	18.53	18.79	18.28	+0.10	+0.54%	2.50M	14:04:39
亚光科技	7.19	7.27	6.74	+0.43	+6.36%	35.23M	14:00:21
亚厦股份	4.79	4.88	4.70	-0.01	-0.21%	16.81M	14:00:21
亚太科技	6.27	6.38	6.13	+0.12	+1.95%	11.75M	13:57:12
亚太股份	8.61	8.74	8.37	+0.19	+2.26%	17.82M	13:57:12
亚太药业	5.04	5.04	4.98	+0.03	+0.60%	5.52M	14:00:15
亚威股份	8.09	8.11	8.00	+0.02	+0.25%	5.73M	13:56:51
亚康股份	39.20	40.77	37.40	+0.25	+0.64%	5.52M	14:04:36
亚泰国际	8.07	8.12	8.00	+0.02	+0.25%	719.85K	14:00:15
亚玛顿	35.89	36.50	34.99	+0.29	+0.81%	20.43M	13:57:12
亚钾国际	28.99	29.07	28.77	-0.01	-0.03%	4.87M	13:57:12
亚香股份	45.19	46.40	43.80	+0.90	+2.03%	2.16M	14:03:51
交大思诺	24.54	24.60	24.40	-0.01	-0.04%	184.80K	14:03:12
京东方Ａ	4.08	4.10	3.98	+0.09	+2.26%	396.89M	13:57:00
京北方	32.24	32.51	30.25	+1.11	+3.57%	9.67M	14:04:39
京威股份	3.860	3.900	3.820	+0.050	+1.31%	18.74M	13:56:57
京山轻机	24.87	25.53	24.19	+0.53	+2.18%	48.10M	13:57:12
京新药业	13.69	13.87	13.31	+0.36	+2.70%	7.43M	13:56:57
京泉华	41.78	43.34	40.51	+0.54	+1.31%	4.99M	14:00:09
京粮控股	8.25	8.26	8.16	+0.07	+0.86%	4.03M	13:56:33
京蓝科技	2.97	3.03	2.94	+0.01	+0.34%	37.25M	13:56:57
人人乐	13.24	13.34	13.01	+0.08	+0.61%	5.78M	13:57:12
亿利达	7.18	7.33	7.10	-0.07	-0.97%	20.20M	14:00:27
亿帆医药	13.45	13.55	13.35	-0.05	-0.37%	5.03M	13:57:12
亿田智能	48.83	48.93	47.61	+0.78	+1.62%	931.04K	14:04:30
亿纬锂能	85.04	85.27	83.72	+0.62	+0.73%	10.14M	14:00:27
亿联网络	62.97	63.28	61.43	+1.20	+1.94%	2.18M	14:00:27
亿通科技	8.84	8.90	8.58	+0.18	+2.08%	7.31M	14:00:06
仁东控股	7.23	7.24	7.14	+0.03	+0.42%	9.64M	14:00:27
仁和药业	6.34	6.35	6.27	+0.02	+0.32%	21.29M	13:56:57
今天国际	18.02	18.05	17.48	+0.38	+2.15%	4.78M	14:00:24
今飞凯达	6.72	6.94	6.54	+0.05	+0.75%	44.04M	14:00:24
仕净科技	43.86	46.16	43.41	-1.91	-4.17%	7.20M	14:04:39
仙乐健康	35.62	36.37	34.88	+0.57	+1.63%	831.06K	14:04:21
仙坛股份	9.27	9.28	9.19	+0.02	+0.22%	5.31M	14:00:27
仙琚制药	12.55	12.61	12.33	+0.07	+0.56%	10.81M	14:00:27
仟源医药	6.97	6.99	6.89	-0.01	-0.14%	5.74M	14:00:24
以岭药业	29.39	29.50	28.85	+0.01	+0.03%	28.16M	13:56:57
仲景食品	37.11	37.35	36.72	+0.27	+0.73%	663.20K	14:04:18
任子行	7.36	7.39	7.12	+0.16	+2.22%	27.04M	14:00:24
伊之密	26.01	27.15	24.15	+2.06	+8.60%	19.71M	14:00:21
伊戈尔	18.27	18.30	17.90	+0.21	+1.16%	5.57M	14:04:36
众业达	11.64	11.69	11.34	+0.04	+0.34%	18.68M	14:00:24
众信旅游	9.47	9.48	9.28	+0.07	+0.74%	14.47M	13:57:09
众兴菌业	9.34	9.57	9.19	+0.11	+1.19%	13.01M	14:00:21
众合科技	7.87	7.91	7.67	+0.16	+2.08%	9.39M	14:00:24
众生药业	22.99	23.17	22.71	-0.19	-0.82%	15.61M	13:57:12
优博讯	15.00	15.02	14.42	+0.45	+3.09%	7.44M	14:00:21
优宁维	55.75	56.12	55.05	+0.55	+1.00%	908.95K	14:04:36
优彩资源	7.42	7.46	7.26	+0.14	+1.92%	2.92M	14:04:18
优德精密	14.20	14.40	14.05	+0.06	+0.42%	996.90K	14:00:06
会畅通讯	18.95	19.04	18.06	+0.30	+1.61%	6.44M	14:00:21
伟星新材	21.99	22.14	21.63	+0.15	+0.69%	2.35M	14:00:21
伟星股份	10.47	10.58	10.31	+0.11	+1.06%	3.48M	13:56:48
伟隆股份	16.13	16.13	15.32	+0.31	+1.96%	7.19M	14:00:24
传化智联	5.91	5.93	5.84	+0.03	+0.51%	16.60M	14:00:18
传智教育	19.45	19.75	19.26	+0.02	+0.10%	8.45M	14:04:39
传艺科技	41.09	41.99	40.56	-0.59	-1.42%	7.35M	14:00:27
佐力药业	11.27	11.33	11.00	-0.05	-0.44%	6.93M	14:00:00
何氏眼科	36.48	36.77	35.60	+0.65	+1.81%	1.97M	14:04:36
佛塑科技	4.84	4.84	4.75	+0.06	+1.25%	5.52M	13:56:51
佛山照明	5.72	5.74	5.66	+0.03	+0.53%	9.90M	13:56:54
佛慈制药	9.67	9.70	9.57	-0.03	-0.31%	2.91M	13:57:12
佛燃能源	13.75	13.97	13.62	+0.16	+1.18%	5.44M	14:04:39
佩蒂股份	18.39	18.43	18.11	+0.23	+1.27%	2.24M	14:00:00
佰奥智能	23.95	24.02	23.79	-0.05	-0.21%	337.68K	14:02:03
佳云科技	3.79	3.81	3.72	+0.01	+0.27%	11.44M	14:00:06
佳创视讯	6.92	6.93	6.65	+0.21	+3.13%	17.93M	14:00:24
佳发教育	11.92	12.01	11.51	-0.10	-0.83%	9.34M	14:00:21
佳士科技	8.35	8.39	8.29	+0.01	+0.12%	3.83M	14:00:00
佳沃股份	18.86	19.00	18.76	-0.08	-0.42%	2.28M	14:00:03
佳电股份	10.52	10.58	10.31	+0.14	+1.35%	5.61M	13:56:54
佳禾智能	17.31	17.38	17.03	+0.16	+0.93%	4.23M	14:04:21
佳讯飞鸿	6.07	6.12	5.97	-0.01	-0.16%	20.47M	14:00:21
佳隆股份	2.760	2.760	2.720	+0.030	+1.10%	12.00M	13:56:54
依依股份	26.03	26.08	25.85	+0.08	+0.31%	610.79K	14:03:33
依米康	10.50	10.75	9.83	+0.49	+4.89%	59.55M	14:00:24
侨源股份	24.49	24.61	24.01	+0.13	+0.53%	1.08M	14:04:27
侨银环保	11.70	11.76	11.63	0.00	0.00%	1.26M	14:04:33
保利联合	11.44	11.52	11.34	+0.03	+0.26%	6.97M	13:57:15
保力新	1.780	1.800	1.760	-0.010	-0.56%	67.62M	14:00:21
保立佳	18.12	18.15	17.79	+0.17	+0.95%	739.33K	14:04:36
保龄宝	9.04	9.06	8.97	+0.07	+0.78%	2.11M	14:04:00
信息发展	14.98	15.10	14.73	+0.15	+1.01%	2.03M	14:00:24
信测标准	39.64	39.99	38.80	+0.60	+1.54%	858.11K	14:04:39
信濠光电	63.72	64.00	63.02	+0.30	+0.47%	743.90K	14:03:09
信立泰	37.91	38.09	37.38	+0.23	+0.61%	1.75M	13:56:57
信维通信	18.68	18.68	17.94	+0.69	+3.83%	21.57M	14:00:24
信邦制药	4.94	4.98	4.91	-0.01	-0.20%	16.83M	13:57:12
信邦智能	38.39	38.57	37.76	-0.49	-1.26%	2.69M	14:04:36
信隆健康	7.59	7.60	7.42	+0.13	+1.74%	3.38M	13:56:42
倍杰特	12.30	12.30	12.14	+0.08	+0.66%	1.99M	14:04:36
值得买	35.00	35.36	33.71	+0.86	+2.52%	6.68M	14:04:39
健帆生物	33.46	33.66	33.22	+0.08	+0.24%	3.55M	14:00:27
元力股份	21.93	22.49	21.70	-0.24	-1.08%	6.82M	13:59:57
元道通信	28.80	28.97	27.78	+0.87	+3.12%	1.64M	14:03:57
元隆雅图	17.17	17.26	16.70	+0.20	+1.18%	5.05M	14:00:27
兄弟科技	5.24	5.25	5.11	+0.09	+1.75%	13.37M	13:57:06
兆丰股份	47.71	47.80	46.88	+0.42	+0.89%	290.30K	14:04:27
兆威机电	69.54	71.05	67.10	-2.24	-3.12%	3.60M	14:04:33
兆新股份	2.810	2.830	2.790	0.000	0.00%	19.16M	14:00:15
兆日科技	6.81	6.83	6.64	+0.07	+1.04%	5.41M	14:00:21
兆讯传媒	39.23	39.53	37.86	+1.38	+3.65%	866.80K	14:04:36
兆驰股份	4.14	4.15	4.05	+0.06	+1.47%	17.18M	13:57:12
兆龙互连	18.75	18.87	18.04	+0.28	+1.52%	2.36M	14:04:33
先导智能	46.93	47.00	45.84	+0.47	+1.01%	7.72M	14:00:06
先河环保	6.12	6.15	6.05	-0.01	-0.16%	2.76M	14:00:24
先进数通	13.43	13.54	12.87	+0.38	+2.91%	11.63M	14:00:21
先锋新材	3.45	3.50	3.42	+0.01	+0.29%	8.75M	14:00:09
先锋电子	14.58	14.62	14.40	+0.13	+0.90%	5.65M	14:00:21
光力科技	18.37	18.49	17.95	-0.01	-0.05%	4.94M	14:00:18
光华科技	21.56	21.75	21.11	+0.35	+1.65%	3.12M	14:00:21
光启技术	18.49	18.55	17.90	+0.51	+2.84%	17.40M	14:00:21
光威复材	69.10	69.22	67.02	+1.60	+2.37%	3.27M	14:00:24
光库科技	47.84	48.48	44.44	+2.64	+5.84%	4.54M	14:00:12
光弘科技	10.31	10.32	9.91	+0.36	+3.62%	10.21M	14:04:36
光正集团	7.27	7.29	7.22	0.00	0.00%	5.24M	13:57:09
光洋股份	7.46	7.53	7.31	+0.06	+0.81%	13.22M	13:56:54
光环新网	10.14	10.16	9.56	+0.36	+3.68%	65.01M	14:00:24
光线传媒	7.83	7.86	7.72	+0.04	+0.51%	13.93M	14:00:27
光莆股份	13.60	13.60	13.19	+0.32	+2.41%	6.16M	14:00:15
光迅科技	20.12	20.37	18.98	+0.96	+5.01%	25.75M	13:56:57
光韵达	8.81	8.96	8.56	+0.15	+1.73%	30.41M	14:00:24
克明食品	11.99	12.02	11.91	+0.04	+0.34%	2.64M	13:56:57
兔宝宝	13.13	13.37	12.98	-0.15	-1.13%	27.95M	13:57:12
全聚德	14.83	14.91	14.67	+0.06	+0.41%	6.79M	13:56:57
全信股份	17.23	17.25	16.86	+0.31	+1.83%	2.20M	13:59:42
全志科技	24.50	24.69	23.39	+0.97	+4.12%	29.83M	14:00:21
全新好	7.71	7.75	7.65	0.00	0.00%	1.98M	13:56:12
全通教育	8.70	8.80	8.34	+0.10	+1.16%	51.81M	14:00:24
兰卫医学	21.14	21.14	20.83	+0.15	+0.71%	2.96M	14:04:36
兰州黄河	10.85	10.98	10.65	+0.13	+1.21%	8.05M	13:57:00
共同药业	28.78	29.19	28.55	-0.32	-1.10%	2.14M	14:04:21
共达电声	13.50	13.57	13.27	+0.16	+1.20%	3.92M	13:57:06
兴业矿业	7.08	7.15	6.96	+0.08	+1.14%	19.90M	14:00:27
兴业科技	12.10	12.17	11.94	+0.08	+0.67%	1.52M	13:56:42
兴化股份	5.27	5.29	5.21	+0.04	+0.77%	3.35M	13:56:54
兴森科技	11.74	11.81	11.16	+0.43	+3.80%	38.55M	13:56:57
兴民智通	4.84	4.88	4.68	+0.11	+2.33%	16.35M	13:56:57
兴源环境	3.75	3.79	3.70	0.00	0.00%	41.94M	14:00:27
兴瑞科技	29.30	29.66	28.50	+0.41	+1.42%	2.23M	14:04:42
兴蓉环境	5.05	5.08	5.03	-0.02	-0.39%	9.83M	13:56:45
兴齐眼药	147.35	150.60	144.50	+1.78	+1.22%	1.97M	14:00:21
冀东水泥	8.65	8.68	8.61	+0.02	+0.23%	3.66M	13:57:03
冀东装备	9.17	9.24	9.09	+0.04	+0.44%	3.64M	13:56:48
冀中能源	6.57	6.59	6.52	+0.01	+0.15%	9.49M	13:57:15
冀凯股份	6.21	6.34	6.21	-0.09	-1.43%	2.95M	13:57:06
军信股份	16.62	16.62	16.45	+0.13	+0.79%	972.20K	14:04:33
农产品	5.66	5.67	5.61	+0.03	+0.53%	3.21M	13:57:12
农尚环境	14.67	14.80	14.55	+0.05	+0.34%	1.68M	14:00:27
农心科技	24.20	24.34	23.83	+0.37	+1.55%	1.63M	14:04:18
冠中生态	13.48	13.51	13.36	+0.09	+0.67%	803.57K	14:04:39
冠昊生物	11.56	11.85	11.51	-0.35	-2.94%	5.54M	14:00:24
冠龙节能	18.27	18.32	18.10	+0.12	+0.66%	439.51K	14:04:18
冰山冷热	4.91	4.93	4.81	+0.05	+1.03%	8.13M	13:56:33
冰川网络	28.02	28.10	27.31	+0.28	+1.01%	2.03M	14:00:21
冰轮环境	12.96	12.98	12.63	+0.23	+1.81%	6.13M	14:00:27
凌霄泵业	17.32	17.42	17.15	-0.04	-0.23%	495.57K	14:00:06
凤形股份	24.77	24.77	23.99	+0.55	+2.27%	1.78M	14:00:24
凯中精密	11.04	11.08	10.88	-0.03	-0.27%	4.14M	14:00:00
凯伦股份	14.67	14.74	14.27	+0.27	+1.88%	1.65M	14:04:06
凯利泰	7.41	7.44	7.32	+0.03	+0.41%	4.75M	14:00:21
凯发电气	8.37	8.52	8.29	+0.02	+0.24%	2.37M	14:00:21
凯恩股份	6.41	6.85	6.23	+0.18	+2.89%	70.72M	13:57:12
凯撒文化	5.24	5.27	5.10	+0.09	+1.75%	22.06M	14:00:27
凯文教育	4.81	4.97	4.71	-0.18	-3.61%	43.79M	14:00:21
凯普生物	17.96	17.99	17.76	+0.19	+1.07%	3.06M	14:00:18
凯格精机	58.78	58.98	56.25	+1.99	+3.50%	1.04M	14:04:27
凯淳股份	23.62	23.70	23.22	+0.15	+0.64%	1.60M	14:04:39
凯盛新材	31.75	33.10	31.36	-0.73	-2.25%	6.68M	14:04:36
凯美特气	16.61	16.64	16.40	-0.09	-0.54%	11.32M	13:57:09
凯莱英	157.39	158.26	155.57	+0.39	+0.25%	3.21M	14:00:24
凯龙股份	9.78	9.86	9.65	+0.08	+0.82%	3.69M	14:00:27
凯龙高科	15.23	15.67	15.15	-0.12	-0.78%	1.00M	14:03:39
分众传媒	6.72	6.73	6.54	+0.15	+2.28%	50.84M	13:57:00
创世纪	9.18	9.20	8.99	+0.09	+0.99%	21.77M	14:00:27
创业软件	9.19	9.21	8.97	+0.08	+0.88%	15.75M	14:00:21
创业黑马	19.23	19.35	18.80	+0.22	+1.16%	6.46M	14:00:21
创元科技	10.12	10.14	9.96	+0.12	+1.20%	2.72M	13:57:15
创意信息	12.19	12.24	11.51	+0.26	+2.18%	33.02M	14:00:21
创新医疗	7.45	7.58	7.29	0.00	0.00%	24.97M	14:00:24
创新股份	140.10	141.51	138.85	-1.32	-0.93%	6.08M	14:00:21
创源文化	10.83	10.86	10.65	+0.07	+0.65%	2.73M	14:04:39
创益通	14.87	14.97	14.50	+0.08	+0.54%	3.32M	14:04:33
创维数字	16.90	16.97	16.50	+0.12	+0.71%	20.97M	13:57:00
创识科技	24.43	24.53	23.32	+0.85	+3.60%	4.63M	14:04:39
初灵信息	18.29	19.17	17.39	+0.15	+0.83%	42.15M	14:00:24
利亚德	6.26	6.27	6.13	+0.09	+1.46%	17.35M	14:00:15
利仁科技	29.49	29.51	29.11	+0.23	+0.79%	543.06K	14:04:36

1 2 3 4 5

我的看法

您对于新指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证新指数讨论

写出您对于深证新指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,266.48	+34.37	+1.06%
富时中国A50指数	13,644.85	+139.01	+1.03%
香港恒生指数	21,570.00	+286.48	+1.35%
日经225	27,603.50	-2.96	-0.01%
US 30	34,056.5	+107.5	+0.32%
US 500	4,132.1	+14.2	+0.35%
美元指数期货	103.155	-0.117	-0.11%

WTI原油	78.48	+0.01	+0.01%
伦敦布伦特原油	85.16	+0.07	+0.08%
黄金	1,892.75	+2.05	+0.11%
白银	22.442	+0.022	+0.10%
天然气	2.414	+0.001	+0.04%
铜	4.0825	+0.0350	+0.86%
美国大豆	1,515.00	-4.75	-0.31%

欧元/美元	1.0740	+0.0031	+0.29%
美元/人民币	6.7831	-0.0061	-0.09%
美元/离岸人民币	6.7885	-0.0065	-0.10%
港币/人民币	0.8641	-0.0005	-0.06%
美元/日元	131.26	-0.10	-0.08%
澳大利亚元/美元	0.6959	+0.0036	+0.51%
英镑/美元	1.2094	+0.0023	+0.19%

阿里巴巴	105.11	-0.39	-0.37%
腾讯控股	394.80	+12.60	+3.30%
百度	152.34	-7.88	-4.92%
京东	55.35	-1.74	-3.05%
亚马逊	100.05	-2.06	-2.02%
Meta Platforms	183.43	-8.19	-4.27%
苹果	151.95	-2.70	-1.75%

近期报价

	名称	价格	涨跌额	涨跌幅
	新指数	10,057.19	+141.88	+1.43%

股市走势

名称	最新价	涨跌幅	交易量
三六零	9.70	+9.98%	430.01M
歌尔股份	22.19	+3.98%	167.51M
浪潮信息	29.67	+10.01%	130.95M
科大讯飞	45.80	-1.14%	69.11M
五粮液	207.47	+3.97%	20.18M
宁德时代	452.66	+1.22%	6.38M
贵州茅台	1,821.90	+2.12%	2.40M

名称	最新价	涨跌幅	交易量
立昂技术	12.95	+20.02%	48.69M
中航电测	31.61	+20.01%	2.25M
慧博云通	34.62	+20.00%	14.04M
Linktel Technologies	72.79	+20.00%	9.66M
金三江	30.43	+19.99%	12.08M
恒烁股份	52.40	+19.99%	3.40M
Nexwise Intelligence China	38.96	+19.88%	10.61M

名称	最新价	涨跌幅	交易量
云从科技	31.41	-10.18%	25.82M
华锋股份	14.20	-10.01%	16.11M
苏州恒久	15.41	-9.99%	7.85M
捷荣技术	12.54	-8.73%	43.77M
Guizhou Zhongyida	14.50	-8.46%	29.90M
豪尔赛	15.60	-7.31%	10.26M
青云科技-U	44.35	-6.24%	4.42M