注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 430,905
- 开盘: 8,482.08
- 当日幅度: 7,882.84 - 8,000.43
新指数
7,935.11
-56.90
-0.71%
深证新指数成分股
本页介绍新指数包括哪些股票，即深证新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 财信发展 | 2.68 | 2.80 | 2.66 | -0.12 | -4.29% | 22.24M | 19/04 | ||
| 贤丰 | 1.23 | 1.29 | 1.22 | -0.04 | -3.15% | 24.84M | 19/04 | ||
| 贵州百灵 | 6.54 | 6.62 | 6.47 | -0.09 | -1.36% | 27.67M | 19/04 | ||
| 赛为智能 | 4.97 | 5.03 | 4.78 | +0.11 | +2.26% | 56.15M | 19/04 | ||
| 赛升药业 | 7.34 | 7.46 | 7.25 | -0.06 | -0.81% | 2.66M | 19/04 | ||
| 赛微电子 | 17.83 | 18.30 | 17.69 | -0.51 | -2.78% | 14.01M | 19/04 | ||
| 赛意信息 | 16.06 | 16.28 | 15.80 | -0.23 | -1.41% | 5.02M | 19/04 | ||
| 赛托生物 | 12.67 | 12.83 | 12.51 | -0.08 | -0.63% | 1.38M | 19/04 | ||
| 赛摩电气 | 6.92 | 7.11 | 6.89 | -0.19 | -2.67% | 16.99M | 19/04 | ||
| 赛维时代 | 24.05 | 25.28 | 23.68 | -0.24 | -0.99% | 2.74M | 19/04 | ||
| 赛象科技 | 4.41 | 4.51 | 4.37 | -0.03 | -0.68% | 6.43M | 19/04 | ||
| 赛隆药业 | 9.23 | 9.49 | 9.15 | -0.21 | -2.23% | 2.43M | 19/04 | ||
| 赞宇科技 | 9.03 | 9.06 | 8.58 | +0.57 | +6.74% | 9.34M | 19/04 | ||
| 赢合科技 | 14.98 | 15.45 | 14.84 | -0.51 | -3.29% | 15.88M | 19/04 | ||
| 赢时胜 | 5.55 | 5.67 | 5.52 | -0.06 | -1.07% | 9.33M | 19/04 | ||
| 赣能股份 | 10.32 | 10.34 | 9.79 | +0.53 | +5.41% | 110.56M | 19/04 | ||
| 赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| 赫美集团 | 3.660 | 3.780 | 3.650 | -0.110 | -2.92% | 7.77M | 19/04 | ||
| 超华科技 | 2.28 | 2.38 | 2.26 | -0.08 | -3.39% | 17.62M | 19/04 | ||
| 超图软件 | 16.18 | 16.34 | 15.80 | -0.05 | -0.31% | 11.59M | 19/04 | ||
| 超声电子 | 7.80 | 7.85 | 7.68 | 0.00 | 0.00% | 6.36M | 19/04 | ||
| 超捷股份 | 30.62 | 31.19 | 30.05 | -0.27 | -0.87% | 492.10K | 19/04 | ||
| 超越科技 | 23.24 | 24.90 | 22.78 | -1.04 | -4.28% | 5.83M | 19/04 | ||
| 超频三 | 3.76 | 3.85 | 3.70 | -0.08 | -2.08% | 9.73M | 19/04 | ||
| 越秀金控 | 5.57 | 5.65 | 5.56 | -0.03 | -0.54% | 16.88M | 19/04 | ||
| 趣睡科技 | 28.43 | 29.15 | 28.06 | -0.32 | -1.11% | 355.91K | 19/04 | ||
| 跃岭股份 | 8.50 | 8.73 | 8.40 | -0.09 | -1.05% | 7.16M | 19/04 | ||
| 路畅科技 | 25.74 | 25.79 | 24.94 | +0.11 | +0.43% | 1.21M | 19/04 | ||
| 软控股份 | 9.57 | 9.95 | 9.22 | +0.11 | +1.16% | 68.11M | 19/04 | ||
| 软通动力 | 42.46 | 44.22 | 42.13 | -1.04 | -2.39% | 38.55M | 19/04 | ||
| 辉丰股份 | 2.390 | 2.470 | 2.380 | -0.010 | -0.42% | 19.85M | 19/04 | ||
| 辉煌科技 | 8.00 | 8.00 | 8.00 | +0.73 | +10.04% | 5.30M | 19/04 | ||
| 辉隆股份 | 4.94 | 5.04 | 4.86 | +0.02 | +0.41% | 9.87M | 19/04 | ||
| 辰安科技 | 22.44 | 22.62 | 20.88 | +1.17 | +5.50% | 8.60M | 19/04 | ||
| 达 意 隆 | 7.86 | 8.04 | 7.79 | -0.10 | -1.26% | 5.48M | 19/04 | ||
| 达刚路机 | 3.58 | 3.76 | 3.55 | -0.11 | -2.98% | 8.57M | 19/04 | ||
| 达华智能 | 3.84 | 3.93 | 3.80 | -0.09 | -2.29% | 24.72M | 19/04 | ||
| 达嘉维康 | 8.07 | 8.24 | 7.95 | -0.07 | -0.86% | 2.42M | 19/04 | ||
| 达威股份 | 11.17 | 11.50 | 10.98 | -0.18 | -1.59% | 3.59M | 19/04 | ||
| 达安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
| 达实智能 | 2.66 | 2.70 | 2.63 | -0.03 | -1.12% | 18.16M | 19/04 | ||
| 达瑞电子 | 34.17 | 34.69 | 33.68 | -0.31 | -0.90% | 476.26K | 19/04 | ||
| 迅游科技 | 13.60 | 13.79 | 13.23 | +0.13 | +0.97% | 4.52M | 19/04 | ||
| 迈为股份 | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
| 迈克生物 | 11.67 | 11.85 | 11.58 | -0.10 | -0.85% | 3.54M | 19/04 | ||
| 迈拓股份 | 15.03 | 15.19 | 14.31 | +0.13 | +0.87% | 3.99M | 19/04 | ||
| 迈普医学 | 33.70 | 33.70 | 29.28 | +5.62 | +20.01% | 2.28M | 19/04 | ||
| 迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
| 迈赫股份 | 20.06 | 20.28 | 19.70 | +0.02 | +0.10% | 1.09M | 19/04 | ||
| 运机集团 | 23.00 | 24.50 | 22.71 | -1.09 | -4.53% | 3.25M | 19/04 | ||
| 运达科技 | 5.53 | 5.66 | 5.43 | 0.00 | 0.00% | 4.98M | 19/04 | ||
| 运达股份 | 9.29 | 9.60 | 9.18 | +0.38 | +4.26% | 19.78M | 19/04 | ||
| 远 望 谷 | 4.18 | 4.28 | 4.15 | -0.07 | -1.65% | 8.18M | 19/04 | ||
| 远东传动 | 5.46 | 5.59 | 5.43 | -0.09 | -1.62% | 14.28M | 19/04 | ||
| 远光软件 | 5.03 | 5.10 | 4.98 | -0.04 | -0.79% | 22.00M | 19/04 | ||
| 远兴能源 | 7.110 | 7.170 | 6.810 | +0.130 | +1.86% | 111.73M | 19/04 | ||
| 远大 | 4.88 | 5.04 | 4.86 | -0.08 | -1.61% | 4.69M | 19/04 | ||
| 远大智能 | 3.14 | 3.22 | 3.13 | -0.06 | -1.88% | 12.65M | 19/04 | ||
| 远方信息 | 9.04 | 9.48 | 8.92 | -0.47 | -4.94% | 7.09M | 19/04 | ||
| 远翔新材 | 21.29 | 21.53 | 20.66 | +0.06 | +0.28% | 508.30K | 19/04 | ||
| 迦南智能 | 14.42 | 14.72 | 14.31 | -0.18 | -1.23% | 2.06M | 19/04 | ||
| 迦南科技 | 3.24 | 3.35 | 3.21 | -0.04 | -1.22% | 10.38M | 19/04 | ||
| 迪安诊断 | 14.37 | 14.51 | 14.21 | -0.11 | -0.76% | 10.98M | 19/04 | ||
| 迪普科技 | 10.79 | 11.34 | 10.59 | -0.27 | -2.44% | 4.82M | 19/04 | ||
| 迪森股份 | 4.10 | 4.20 | 4.06 | -0.02 | -0.49% | 11.54M | 19/04 | ||
| 迪瑞医疗 | 24.90 | 25.95 | 24.22 | +2.14 | +9.40% | 17.90M | 19/04 | ||
| 透景生命 | 12.55 | 12.85 | 12.46 | -0.18 | -1.41% | 966.11K | 19/04 | ||
| 通业科技 | 18.90 | 18.90 | 14.98 | +3.15 | +20.00% | 12.36M | 19/04 | ||
| 通产丽星 | 6.25 | 6.37 | 6.20 | -0.06 | -0.95% | 6.51M | 19/04 | ||
| 通光线缆 | 6.42 | 6.51 | 6.34 | -0.07 | -1.08% | 5.92M | 19/04 | ||
| 通力科技 | 28.97 | 29.58 | 28.60 | -0.43 | -1.46% | 901.00K | 19/04 | ||
| 通化金马 | 16.80 | 17.11 | 15.79 | +1.04 | +6.60% | 33.55M | 19/04 | ||
| 通合科技 | 18.00 | 19.75 | 17.50 | -0.05 | -0.28% | 13.99M | 19/04 | ||
| 通宇通讯 | 14.15 | 14.59 | 14.05 | -0.36 | -2.48% | 11.84M | 19/04 | ||
| 通富微电 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 19/04 | ||
| 通润装备 | 12.50 | 12.63 | 12.20 | -0.03 | -0.24% | 3.65M | 19/04 | ||
| 通源石油 | 4.98 | 4.98 | 4.08 | +0.83 | +20.00% | 132.74M | 19/04 | ||
| 通用电梯 | 5.50 | 5.78 | 5.49 | -0.27 | -4.68% | 14.38M | 19/04 | ||
| 通程控股 | 4.44 | 4.55 | 4.35 | 0.00 | 0.00% | 10.85M | 19/04 | ||
| 通裕重工 | 2.340 | 2.370 | 2.320 | 0.000 | 0.00% | 26.08M | 19/04 | ||
| 通达创智 | 19.46 | 20.26 | 19.42 | -0.79 | -3.90% | 1.70M | 19/04 | ||
| 通达动力 | 12.92 | 13.23 | 12.81 | -0.22 | -1.67% | 2.87M | 19/04 | ||
| 通达海 | 31.25 | 31.66 | 30.22 | +0.20 | +0.64% | 919.70K | 19/04 | ||
| 通达股份 | 5.79 | 5.87 | 5.72 | -0.03 | -0.52% | 6.01M | 19/04 | ||
| 通鼎互联 | 4.43 | 4.50 | 4.39 | -0.05 | -1.12% | 11.51M | 19/04 | ||
| 逸豪新材 | 10.31 | 10.38 | 10.04 | -0.07 | -0.67% | 1.09M | 19/04 | ||
| 道恩股份 | 10.51 | 10.71 | 10.39 | -0.07 | -0.66% | 2.45M | 19/04 | ||
| 道明光学 | 6.95 | 7.06 | 6.82 | -0.10 | -1.42% | 19.55M | 19/04 | ||
| 道氏技术 | 9.75 | 10.14 | 9.71 | -0.20 | -2.01% | 18.08M | 19/04 | ||
| 道道全 | 7.48 | 7.55 | 7.34 | -0.06 | -0.80% | 4.01M | 19/04 | ||
| 邵阳液压 | 10.72 | 11.10 | 10.53 | -0.38 | -3.42% | 3.13M | 19/04 | ||
| 郑州银行 | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 49.16M | 19/04 | ||
| 酒鬼酒 | 48.70 | 49.78 | 48.64 | -1.32 | -2.64% | 4.94M | 19/04 | ||
| 酷特智能 | 13.32 | 13.62 | 13.25 | -0.27 | -1.99% | 2.83M | 19/04 | ||
| 重药 | 5.45 | 5.47 | 5.38 | -0.02 | -0.37% | 19.02M | 19/04 | ||
| 金 融 街 | 2.77 | 2.83 | 2.76 | -0.06 | -2.12% | 21.29M | 19/04 | ||
| 金 螳 螂 | 3.30 | 3.32 | 3.25 | +0.02 | +0.61% | 10.80M | 19/04 | ||
| 金三江 | 7.92 | 8.05 | 7.72 | -0.05 | -0.63% | 1.46M | 19/04 | ||
| 金丹科技 | 15.36 | 15.38 | 14.81 | +0.36 | +2.40% | 1.75M | 19/04 | ||
| 金信诺 | 6.85 | 7.02 | 6.79 | -0.15 | -2.14% | 16.38M | 19/04 | ||
| 金冠股份 | 4.37 | 4.51 | 4.35 | -0.12 | -2.67% | 11.03M | 19/04 | ||
| 金凯生科 | 53.95 | 54.92 | 53.50 | -1.01 | -1.84% | 990.89K | 19/04 | ||
| 金利华电 | 8.95 | 9.27 | 8.84 | -0.27 | -2.93% | 2.14M | 19/04 | ||
| 金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
| 金力泰 | 5.21 | 5.30 | 5.10 | -0.02 | -0.38% | 8.55M | 19/04 | ||
| 金卡智能 | 13.12 | 13.37 | 13.03 | -0.21 | -1.58% | 10.53M | 19/04 | ||
| 金发拉比 | 5.93 | 6.15 | 5.90 | -0.17 | -2.79% | 6.39M | 19/04 | ||
| 金固股份 | 4.76 | 4.86 | 4.71 | -0.06 | -1.25% | 12.66M | 19/04 | ||
| 金圆股份 | 4.65 | 4.84 | 4.64 | -0.12 | -2.52% | 17.01M | 19/04 | ||
| 金城医药 | 15.20 | 15.40 | 14.89 | -0.01 | -0.07% | 3.41M | 19/04 | ||
| 金埔园林 | 7.33 | 7.62 | 7.19 | -0.06 | -0.81% | 2.49M | 19/04 | ||
| 金太阳 | 18.34 | 19.45 | 18.16 | -0.36 | -1.93% | 2.92M | 19/04 | ||
| 金奥博 | 7.93 | 7.98 | 7.69 | +0.08 | +1.02% | 7.09M | 19/04 | ||
| 金字火腿 | 4.26 | 4.35 | 4.23 | -0.05 | -1.16% | 7.25M | 19/04 | ||
| 金安国纪 | 5.98 | 6.10 | 5.90 | -0.08 | -1.32% | 5.84M | 19/04 | ||
| 金富科技 | 7.66 | 7.78 | 7.56 | -0.06 | -0.78% | 1.93M | 19/04 | ||
| 金岭矿业 | 6.64 | 6.82 | 6.43 | +0.06 | +0.91% | 15.04M | 19/04 | ||
| 金房节能 | 14.02 | 14.20 | 13.81 | -0.02 | -0.14% | 1.54M | 19/04 | ||
| 金新农 | 3.93 | 4.02 | 3.90 | -0.09 | -2.24% | 12.03M | 19/04 | ||
| 金明精机 | 4.04 | 4.10 | 3.97 | 0.00 | 0.00% | 5.83M | 19/04 | ||
| 金春股份 | 11.95 | 12.16 | 11.70 | +0.01 | +0.08% | 1.41M | 19/04 | ||
| 金智科技 | 8.60 | 8.89 | 8.55 | -0.30 | -3.37% | 6.19M | 19/04 | ||
| 金杨股份 | 29.98 | 32.68 | 29.86 | -1.03 | -3.32% | 605.85K | 19/04 | ||
| 金杯电工 | 10.87 | 11.11 | 10.73 | +0.03 | +0.28% | 20.22M | 19/04 | ||
| 金正大 | 1.390 | 1.410 | 1.360 | +0.020 | +1.46% | 22.12M | 19/04 | ||
| 金沃股份 | 19.77 | 20.26 | 19.53 | -0.34 | -1.69% | 400.50K | 19/04 | ||
| 金河生物 | 3.58 | 3.67 | 3.55 | -0.05 | -1.38% | 6.16M | 19/04 | ||
| 金洲管道 | 6.30 | 6.35 | 6.14 | +0.11 | +1.78% | 10.88M | 19/04 | ||
| 金浦钛业 | 2.05 | 2.14 | 2.03 | 0.00 | 0.00% | 18.11M | 19/04 | ||
| 金溢科技 | 16.61 | 17.44 | 16.53 | -1.00 | -5.68% | 6.27M | 19/04 | ||
| 金现代 | 5.26 | 5.45 | 5.23 | -0.12 | -2.23% | 6.85M | 19/04 | ||
| 金百泽 | 20.25 | 20.48 | 19.91 | -0.05 | -0.25% | 2.33M | 19/04 | ||
| 金盾股份 | 15.85 | 17.32 | 14.18 | +1.17 | +7.97% | 113.88M | 19/04 | ||
| 金石东方 | 8.07 | 8.33 | 8.02 | -0.09 | -1.10% | 2.45M | 19/04 | ||
| 金禄电子 | 14.85 | 15.13 | 14.58 | -0.34 | -2.24% | 1.94M | 19/04 | ||
| 金禾实业 | 21.44 | 21.77 | 20.70 | +0.65 | +3.13% | 11.68M | 19/04 | ||
| 金科文化 | 3.73 | 3.82 | 3.71 | -0.09 | -2.36% | 61.40M | 19/04 | ||
| 金科股份 | 1.21 | 1.26 | 1.20 | -0.03 | -2.42% | 111.98M | 19/04 | ||
| 金财互联 | 6.80 | 6.90 | 6.73 | -0.10 | -1.45% | 6.39M | 19/04 | ||
| 金路集团 | 3.56 | 3.67 | 3.49 | +0.04 | +1.14% | 13.87M | 19/04 | ||
| 金轮股份 | 12.63 | 12.75 | 12.40 | +0.05 | +0.40% | 5.52M | 19/04 | ||
| 金达威 | 13.50 | 13.76 | 13.13 | +0.16 | +1.20% | 6.67M | 19/04 | ||
| 金通灵 | 1.74 | 1.82 | 1.71 | 0.00 | 0.00% | 22.94M | 19/04 | ||
| 金逸影视 | 6.93 | 7.14 | 6.89 | -0.14 | -1.98% | 5.60M | 19/04 | ||
| 金道科技 | 16.12 | 16.78 | 16.06 | -0.56 | -3.36% | 1.63M | 19/04 | ||
| 金银河 | 37.05 | 38.85 | 36.67 | -1.84 | -4.73% | 1.23M | 19/04 | ||
| 金陵体育 | 12.53 | 12.94 | 12.42 | -0.28 | -2.19% | 2.46M | 19/04 | ||
| 金陵药业 | 6.46 | 6.56 | 6.38 | 0.00 | 0.00% | 4.74M | 19/04 | ||
| 金雷风电 | 19.39 | 19.87 | 19.26 | -0.57 | -2.86% | 6.01M | 19/04 | ||
| 金风科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
| 金马游乐 | 13.76 | 13.97 | 12.69 | +0.24 | +1.78% | 10.83M | 19/04 | ||
| 金鹰重工 | 9.36 | 9.55 | 9.00 | +0.31 | +3.43% | 13.00M | 19/04 | ||
| 金龙机电 | 3.48 | 3.72 | 3.45 | -0.13 | -3.60% | 20.83M | 19/04 | ||
| 金龙羽 | 17.76 | 18.17 | 17.38 | +0.12 | +0.68% | 32.86M | 19/04 | ||
| 金龙鱼 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
| 鑫宏业 | 32.86 | 33.35 | 32.40 | -0.23 | -0.70% | 758.21K | 19/04 | ||
| 鑫茂科技 | 1.53 | 1.62 | 1.51 | -0.07 | -4.38% | 36.28M | 19/04 | ||
| 鑫铂股份 | 29.36 | 30.18 | 29.29 | -0.43 | -1.44% | 1.12M | 19/04 | ||
| 钢研纳克 | 10.44 | 11.35 | 10.44 | +0.21 | +2.05% | 7.16M | 19/04 | ||
| 钢研高纳 | 17.49 | 17.80 | 16.01 | +1.09 | +6.65% | 41.83M | 19/04 | ||
| 钧达股份 | 52.25 | 55.13 | 52.01 | -2.09 | -3.85% | 6.30M | 19/04 | ||
| 钱江摩托 | 15.80 | 16.18 | 14.86 | +0.73 | +4.84% | 36.16M | 19/04 | ||
| 铁岭新城 | 1.500 | 1.530 | 1.470 | -0.010 | -0.66% | 10.03M | 19/04 | ||
| 铂科新材 | 52.42 | 53.43 | 51.84 | -1.57 | -2.91% | 2.34M | 19/04 | ||
| 铖昌科技 | 48.46 | 49.29 | 47.25 | -0.10 | -0.21% | 2.36M | 19/04 | ||
| 铜冠铜箔 | 9.85 | 10.07 | 9.80 | -0.18 | -1.80% | 3.60M | 19/04 | ||
| 铜牛信息 | 24.98 | 25.92 | 24.76 | -0.88 | -3.40% | 3.45M | 19/04 | ||
| 铜陵有色 | 4.220 | 4.440 | 4.170 | -0.060 | -1.40% | 402.29M | 19/04 | ||
| 铭普光磁 | 22.68 | 23.38 | 22.36 | -0.47 | -2.03% | 12.40M | 19/04 | ||
| 铭科精技 | 17.24 | 17.72 | 17.15 | -0.35 | -1.99% | 2.67M | 19/04 | ||
| 银之杰 | 9.29 | 9.55 | 9.20 | -0.24 | -2.52% | 10.95M | 19/04 | ||
| 银信科技 | 8.09 | 8.27 | 8.02 | -0.13 | -1.58% | 7.55M | 19/04 | ||
| 银宝山新 | 10.03 | 10.40 | 9.95 | -0.27 | -2.62% | 25.78M | 19/04 | ||
| 银星能源 | 5.01 | 5.12 | 4.97 | -0.06 | -1.18% | 7.97M | 19/04 | ||
| 银江股份 | 6.05 | 6.25 | 6.00 | -0.14 | -2.26% | 20.01M | 19/04 | ||
| 银河电子 | 4.76 | 4.79 | 4.70 | +0.02 | +0.42% | 17.72M | 19/04 | ||
| 银河磁体 | 16.31 | 16.60 | 15.89 | +0.19 | +1.18% | 12.28M | 19/04 | ||
| 银泰资源 | 19.64 | 20.00 | 19.27 | +0.34 | +1.76% | 46.19M | 19/04 | ||
| 银禧科技 | 6.09 | 6.38 | 5.98 | -0.39 | -6.02% | 38.99M | 19/04 | ||
| 银轮股份 | 17.91 | 18.65 | 17.62 | -0.38 | -2.08% | 12.70M | 19/04 | ||
| 银邦股份 | 6.36 | 6.61 | 6.31 | -0.16 | -2.45% | 23.87M | 19/04 | ||
| 锋龙股份 | 12.93 | 12.96 | 12.62 | +0.09 | +0.70% | 3.87M | 19/04 | ||
| 锌业股份 | 3.32 | 3.47 | 3.29 | 0.00 | 0.00% | 59.86M | 19/04 | ||
| 锐奇股份 | 4.48 | 4.58 | 4.38 | -0.08 | -1.75% | 5.76M | 19/04 | ||
| 锐新科技 | 10.74 | 10.96 | 10.61 | -0.14 | -1.29% | 2.45M | 19/04 | ||
| 锐明技术 | 25.46 | 26.40 | 25.10 | -1.04 | -3.93% | 4.22M | 19/04 | ||
| 锐科激光 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
| 锡业股份 | 18.32 | 18.88 | 17.65 | +0.82 | +4.69% | 111.76M | 19/04 | ||
| 锡南科技 | 21.60 | 22.26 | 21.42 | -0.49 | -2.22% | 1.09M | 19/04 | ||
| 锦富技术 | 4.08 | 4.16 | 3.79 | +0.32 | +8.51% | 33.47M | 19/04 | ||
| 锦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
| 锦盛新材 | 12.80 | 12.88 | 12.66 | 0.00 | 0.00% | 1.59M | 19/04 | ||
| 锦鸡股份 | 6.68 | 6.80 | 6.58 | -0.03 | -0.45% | 6.10M | 19/04 | ||
| 锦龙股份 | 9.89 | 10.02 | 9.68 | -0.05 | -0.50% | 14.01M | 19/04 | ||
| 长亮科技 | 7.03 | 7.14 | 6.94 | -0.09 | -1.26% | 9.03M | 19/04 | ||
| 长信科技 | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 19/04 | ||
| 长华化学 | 21.03 | 22.36 | 19.36 | +1.28 | +6.48% | 8.90M | 19/04 | ||
| 长城证券 | 7.31 | 7.37 | 7.28 | -0.03 | -0.41% | 15.91M | 19/04 | ||
| 长安汽车 | 17.03 | 17.45 | 16.70 | -0.08 | -0.47% | 164.57M | 19/04 | ||
| 长川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
| 长春高新 | 117.88 | 118.39 | 114.09 | +1.93 | +1.67% | 5.24M | 19/04 | ||
| 长江润发 | 2.61 | 2.69 | 2.61 | -0.04 | -1.51% | 9.98M | 19/04 | ||
| 长江证券 | 5.41 | 5.48 | 5.39 | -0.02 | -0.37% | 58.40M | 19/04 | ||
| 长海股份 | 9.96 | 10.25 | 9.80 | +0.06 | +0.61% | 3.68M | 19/04 | ||
| 长源电力 | 4.48 | 4.62 | 4.46 | -0.11 | -2.40% | 30.40M | 19/04 | ||
| 长盈精密 | 9.81 | 10.32 | 9.63 | -0.29 | -2.87% | 35.01M | 19/04 | ||
| 长盛轴承 | 15.86 | 15.99 | 15.31 | +0.22 | +1.41% | 3.35M | 19/04 | ||
| 长缆科技 | 13.44 | 13.97 | 13.40 | -0.62 | -4.41% | 2.95M | 19/04 | ||
| 长航凤凰 | 3.09 | 3.09 | 2.41 | +0.28 | +9.96% | 91.70M | 19/04 | ||
| 长荣股份 | 4.52 | 4.60 | 4.42 | +0.05 | +1.12% | 9.58M | 19/04 | ||
| 长虹华意 | 7.95 | 7.98 | 7.79 | -0.07 | -0.87% | 31.87M | 19/04 | ||
| 长虹美菱 | 10.04 | 10.16 | 9.75 | +0.09 | +0.91% | 25.02M | 19/04 | ||
| 长青科技 | 19.70 | 20.98 | 19.67 | -0.23 | -1.15% | 4.94M | 19/04 | ||
| 长青股份 | 4.90 | 4.98 | 4.76 | +0.03 | +0.62% | 6.96M | 19/04 | ||
| 长青集团 | 4.08 | 4.20 | 4.05 | -0.06 | -1.45% | 8.56M | 19/04 | ||
| 长高集团 | 6.89 | 6.98 | 6.76 | +0.01 | +0.14% | 12.86M | 19/04 | ||
| 长鹰信质 | 15.11 | 15.74 | 15.11 | -1.68 | -10.01% | 13.56M | 19/04 | ||
| 闰土股份 | 6.31 | 6.41 | 6.11 | +0.08 | +1.28% | 4.24M | 19/04 | ||
| 闽东电力 | 9.69 | 10.06 | 9.57 | -0.34 | -3.39% | 27.63M | 19/04 | ||
| 闽发铝业 | 3.06 | 3.25 | 3.04 | -0.06 | -1.92% | 36.68M | 19/04 | ||
| 阳光乳业 | 10.90 | 11.06 | 10.75 | -0.05 | -0.46% | 1.79M | 19/04 | ||
| 阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
| 阳光股份 | 1.71 | 1.78 | 1.70 | -0.02 | -1.16% | 9.25M | 19/04 | ||
| 阳普医疗 | 4.10 | 4.21 | 4.05 | -0.10 | -2.38% | 8.73M | 19/04 | ||
| 阳谷华泰 | 9.07 | 9.07 | 8.42 | +0.65 | +7.72% | 19.04M | 19/04 | ||
| 阿尔特 | 10.92 | 11.09 | 10.60 | +0.06 | +0.55% | 10.27M | 19/04 | ||
| 阿石创 | 17.01 | 17.50 | 16.80 | -0.19 | -1.11% | 2.02M | 19/04 | ||
| 阿莱德 | 26.68 | 26.97 | 26.36 | -0.01 | -0.04% | 1.02M | 19/04 | ||
| 陇神戎发 | 7.61 | 7.75 | 7.44 | +0.05 | +0.66% | 5.25M | 19/04 | ||
| 陕国投Ａ | 3.08 | 3.09 | 3.05 | 0.00 | 0.00% | 60.59M | 19/04 | ||
| 陕天然气 | 6.81 | 6.84 | 6.63 | +0.16 | +2.41% | 8.92M | 19/04 | ||
| 陕西能源 | 10.23 | 10.51 | 10.22 | -0.20 | -1.92% | 34.19M | 19/04 | ||
| 陕西金叶 | 3.89 | 4.03 | 3.86 | -0.07 | -1.77% | 8.53M | 19/04 | ||
| 隆华新材 | 11.16 | 11.19 | 10.81 | +0.20 | +1.83% | 4.62M | 19/04 | ||
| 隆华节能 | 5.83 | 5.88 | 5.73 | +0.03 | +0.52% | 9.78M | 19/04 | ||
| 隆基机械 | 6.07 | 6.22 | 6.03 | -0.10 | -1.62% | 7.54M | 19/04 | ||
| 隆平高科 | 12.40 | 12.40 | 12.01 | +0.23 | +1.89% | 15.83M | 19/04 | ||
| 隆扬电子 | 13.02 | 13.07 | 12.66 | +0.18 | +1.40% | 2.34M | 19/04 | ||
| 隆盛科技 | 16.58 | 16.58 | 15.77 | +0.52 | +3.24% | 9.27M | 19/04 | ||
| 雄塑科技 | 5.54 | 5.63 | 5.44 | -0.03 | -0.54% | 3.08M | 19/04 | ||
| 雄帝科技 | 8.92 | 9.20 | 8.82 | -0.21 | -2.30% | 3.37M | 19/04 | ||
| 雄韬股份 | 12.93 | 13.28 | 12.85 | -0.30 | -2.27% | 4.18M | 19/04 | ||
| 雅克科技 | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 19/04 | ||
| 雅化集团 | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
| 雅本化学 | 6.03 | 6.34 | 5.40 | +0.52 | +9.44% | 50.66M | 19/04 | ||
| 集智股份 | 25.74 | 26.28 | 25.47 | -0.51 | -1.94% | 1.57M | 19/04 | ||
| 集泰股份 | 5.06 | 5.20 | 5.00 | -0.08 | -1.56% | 7.57M | 19/04 | ||
| 雪 莱 特 | 1.750 | 1.810 | 1.730 | -0.040 | -2.24% | 30.18M | 19/04 | ||
| 雪人股份 | 6.29 | 6.41 | 6.21 | +0.02 | +0.32% | 8.72M | 19/04 | ||
| 雪榕生物 | 3.19 | 3.29 | 3.17 | -0.06 | -1.85% | 8.12M | 19/04 | ||
| 雪浪环境 | 3.79 | 3.86 | 3.71 | -0.02 | -0.53% | 5.50M | 19/04 | ||
| 雪迪龙 | 6.63 | 6.72 | 6.48 | 0.00 | 0.00% | 5.71M | 19/04 | ||
| 零点有数 | 32.15 | 32.68 | 31.72 | -0.37 | -1.14% | 1.23M | 19/04 | ||
| 雷尔伟 | 16.37 | 17.43 | 15.25 | +0.21 | +1.30% | 3.96M | 19/04 | ||
| 雷曼股份 | 4.50 | 4.62 | 4.42 | -0.04 | -0.88% | 7.90M | 19/04 | ||
| 雷柏科技 | 12.10 | 12.44 | 12.03 | -0.29 | -2.34% | 2.78M | 19/04 | ||
| 雷电微力 | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 19/04 | ||
| 雷赛智能 | 16.55 | 16.81 | 16.38 | -0.20 | -1.19% | 3.87M | 19/04 | ||
| 雷迪克 | 21.05 | 21.40 | 20.50 | -0.23 | -1.08% | 1.24M | 19/04 | ||
| 震安科技 | 9.85 | 10.10 | 9.77 | -0.17 | -1.70% | 4.84M | 19/04 | ||
| 震裕科技 | 62.84 | 64.07 | 61.50 | -0.84 | -1.32% | 1.39M | 19/04 | ||
| 霍普股份 | 19.55 | 19.97 | 18.66 | +0.53 | +2.79% | 1.25M | 19/04 | ||
| 露天煤业 | 20.06 | 20.33 | 19.80 | +0.18 | +0.91% | 13.77M | 19/04 | ||
| 露笑科技 | 5.57 | 5.64 | 5.46 | 0.00 | 0.00% | 36.29M | 19/04 | ||
| 青农商行 | 2.78 | 2.81 | 2.66 | 0.00 | 0.00% | 46.53M | 19/04 | ||
| 青岛双星 | 4.46 | 4.65 | 4.29 | +0.11 | +2.53% | 24.26M | 19/04 | ||
| 青岛金王 | 2.44 | 2.48 | 2.39 | +0.01 | +0.41% | 16.23M | 19/04 | ||
| 青岛银行 | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 27.14M | 19/04 | ||
| 青岛食品 | 16.45 | 16.63 | 16.13 | -0.18 | -1.08% | 2.85M | 19/04 | ||
| 青木股份 | 34.91 | 35.30 | 32.60 | +0.90 | +2.65% | 1.27M | 19/04 | ||
| 青松股份 | 3.47 | 3.61 | 3.39 | -0.10 | -2.80% | 8.54M | 19/04 | ||
| 青青稞酒 | 10.15 | 10.39 | 10.08 | -0.21 | -2.03% | 3.65M | 19/04 | ||
| 青鸟消防 | 14.27 | 14.50 | 14.20 | -0.15 | -1.04% | 3.71M | 19/04 | ||
| 青龙管业 | 7.69 | 7.89 | 7.51 | +0.09 | +1.18% | 11.01M | 19/04 | ||
| 靖远煤电 | 3.500 | 3.630 | 3.480 | -0.050 | -1.41% | 82.99M | 19/04 | ||
| 鞍钢股份 | 2.54 | 2.60 | 2.52 | 0.00 | 0.00% | 44.03M | 19/04 | ||
| 韵达股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
| 韶能股份 | 3.52 | 3.59 | 3.51 | -0.01 | -0.28% | 3.81M | 19/04 | ||
| 顺丰控股 | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
| 顺博合金 | 8.02 | 8.28 | 8.00 | -0.08 | -0.99% | 4.73M | 19/04 | ||
| 顺发恒业 | 2.750 | 2.820 | 2.730 | -0.040 | -1.43% | 13.14M | 19/04 | ||
| 顺威股份 | 3.95 | 3.98 | 3.85 | +0.01 | +0.25% | 24.41M | 19/04 | ||
| 顺控发展 | 12.97 | 13.39 | 12.86 | -0.24 | -1.82% | 3.40M | 19/04 | ||
| 顺灏股份 | 2.79 | 2.86 | 2.78 | -0.02 | -0.71% | 20.91M | 19/04 | ||
| 顺络电子 | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 19/04 | ||
| 顺网科技 | 10.33 | 10.71 | 10.31 | -0.38 | -3.55% | 12.52M | 19/04 | ||
| 顺鑫农业 | 15.75 | 15.99 | 15.62 | -0.27 | -1.69% | 8.09M | 19/04 | ||
| 顾地科技 | 4.29 | 4.37 | 4.23 | 0.00 | 0.00% | 5.13M | 19/04 | ||
| 领益智造 | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
| 风光股份 | 14.00 | 14.47 | 13.91 | -0.30 | -2.10% | 1.04M | 19/04 | ||
| 风华高科 | 11.41 | 11.62 | 11.31 | -0.09 | -0.78% | 8.50M | 19/04 | ||
| 飞亚达Ａ | 10.71 | 10.82 | 10.63 | +0.02 | +0.19% | 3.22M | 19/04 | ||
| 飞凯材料 | 10.61 | 10.82 | 10.38 | +0.03 | +0.28% | 10.61M | 19/04 | ||
| 飞利信 | 2.47 | 2.54 | 2.47 | -0.06 | -2.37% | 19.42M | 19/04 | ||
| 飞力达 | 4.90 | 5.07 | 4.90 | -0.09 | -1.80% | 3.05M | 19/04 | ||
| 飞天诚信 | 6.19 | 6.42 | 6.18 | -0.12 | -1.90% | 4.50M | 19/04 | ||
| 飞沃科技 | 36.74 | 37.49 | 36.39 | -0.61 | -1.63% | 629.67K | 19/04 | ||
| 飞荣达 | 14.32 | 14.90 | 14.22 | -0.62 | -4.15% | 12.54M | 19/04 | ||
| 飞马国际 | 1.560 | 1.590 | 1.540 | 0.000 | 0.00% | 14.37M | 19/04 | ||
| 飞鹿股份 | 6.14 | 6.32 | 6.04 | -0.09 | -1.45% | 4.92M | 19/04 | ||
| 飞龙股份 | 11.40 | 11.55 | 11.28 | +0.07 | +0.62% | 18.76M | 19/04 | ||
| 首华燃气 | 9.14 | 9.54 | 8.29 | +0.94 | +11.46% | 14.89M | 19/04 | ||
| 首航节能 | 1.87 | 1.91 | 1.85 | -0.02 | -1.06% | 23.79M | 19/04 | ||
| 首都在线 | 9.85 | 10.33 | 9.77 | -0.20 | -1.99% | 9.69M | 19/04 | ||
| 首钢股份 | 3.48 | 3.52 | 3.39 | +0.07 | +2.05% | 45.17M | 19/04 | ||
| 香农芯创 | 36.25 | 37.43 | 35.86 | -1.15 | -3.08% | 13.05M | 19/04 | ||
| 香山股份 | 31.24 | 31.62 | 30.61 | 0.00 | 0.00% | 3.25M | 19/04 | ||
| 香雪制药 | 3.43 | 3.53 | 3.41 | -0.05 | -1.44% | 7.32M | 19/04 | ||
| 骏成科技 | 34.12 | 34.88 | 33.86 | -0.71 | -2.04% | 435.80K | 19/04 | ||
| 高乐股份 | 2.78 | 2.87 | 2.77 | -0.06 | -2.11% | 8.55M | 19/04 | ||
| 高争民爆 | 13.83 | 14.83 | 13.82 | -0.84 | -5.73% | 6.78M | 19/04 | ||
| 高伟达 | 7.04 | 7.15 | 6.97 | -0.03 | -0.42% | 5.18M | 19/04 | ||
| 高德红外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 | ||
| 高斯贝尔 | 7.07 | 7.25 | 7.01 | -0.17 | -2.35% | 6.11M | 19/04 | ||
| 高新兴 | 3.08 | 3.13 | 3.06 | -0.01 | -0.32% | 19.29M | 19/04 | ||
| 高新发展 | 44.91 | 44.91 | 44.91 | -4.99 | -10.00% | 1.60M | 19/04 | ||
| 高澜股份 | 10.32 | 10.85 | 10.20 | -0.24 | -2.27% | 7.40M | 19/04 | ||
| 高盟新材 | 5.96 | 6.04 | 5.76 | +0.14 | +2.40% | 6.35M | 19/04 | ||
| 高科石化 | 11.06 | 11.79 | 10.63 | +0.34 | +3.17% | 9.44M | 19/04 | ||
| 高鸿股份 | 4.08 | 4.20 | 4.03 | -0.13 | -3.09% | 23.24M | 19/04 | ||
| 魅视科技 | 30.13 | 30.95 | 30.10 | -0.61 | -1.98% | 1.05M | 19/04 | ||
| 鱼跃医疗 | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 19/04 | ||
| 鲁 泰Ａ | 6.37 | 6.39 | 6.25 | +0.07 | +1.11% | 3.93M | 19/04 | ||
| 鲁西化工 | 10.69 | 10.98 | 10.15 | +0.49 | +4.80% | 44.12M | 19/04 | ||
| 鲁阳节能 | 13.27 | 13.39 | 13.11 | -0.05 | -0.38% | 4.81M | 19/04 | ||
| 鲍斯股份 | 6.75 | 6.87 | 6.65 | -0.03 | -0.44% | 8.60M | 19/04 | ||
| 鸿利智汇 | 6.07 | 6.29 | 6.03 | -0.13 | -2.10% | 7.22M | 19/04 | ||
| 鸿博股份 | 17.31 | 17.97 | 17.27 | -0.30 | -1.70% | 49.79M | 19/04 | ||
| 鸿合科技 | 23.05 | 23.39 | 22.59 | -0.33 | -1.41% | 1.70M | 19/04 | ||
| 鸿富瀚 | 31.09 | 31.59 | 30.40 | -0.25 | -0.80% | 604.15K | 19/04 | ||
| 鸿日达 | 23.82 | 24.10 | 22.92 | +0.54 | +2.32% | 2.41M | 19/04 | ||
| 鸿特科技 | 4.38 | 4.48 | 4.32 | -0.01 | -0.23% | 6.88M | 19/04 | ||
| 鸿路钢构 | 18.54 | 18.55 | 18.00 | +0.21 | +1.15% | 8.89M | 19/04 | ||
| 鸿铭股份 | 22.78 | 23.38 | 22.31 | -0.12 | -0.52% | 566.50K | 19/04 | ||
| 鹏翎股份 | 4.06 | 4.18 | 4.05 | -0.07 | -1.70% | 20.19M | 19/04 | ||
| 鹏辉能源 | 22.92 | 24.32 | 22.73 | -1.61 | -6.56% | 30.71M | 19/04 | ||
| 鹏都农牧 | 0.990 | 1.040 | 0.920 | -0.030 | -2.94% | 226.23M | 19/04 | ||
| 鹏鹞环保 | 4.75 | 4.78 | 4.66 | +0.07 | +1.50% | 5.86M | 19/04 | ||
| 鹏鼎控股 | 21.91 | 22.07 | 21.43 | +0.04 | +0.18% | 14.59M | 19/04 | ||
| 鹭燕医药 | 8.40 | 8.42 | 8.19 | +0.12 | +1.45% | 7.20M | 19/04 | ||
| 麦捷科技 | 7.37 | 7.58 | 7.32 | -0.13 | -1.73% | 11.30M | 19/04 | ||
| 麦格米特 | 20.68 | 21.14 | 20.44 | -0.55 | -2.59% | 5.75M | 19/04 | ||
| 麦趣尔 | 6.59 | 6.85 | 6.54 | -0.24 | -3.51% | 8.13M | 19/04 | ||
| 麦达数字 | 4.55 | 4.68 | 4.51 | -0.08 | -1.73% | 12.67M | 19/04 | ||
| 麦迪电气 | 8.74 | 8.89 | 8.62 | -0.11 | -1.24% | 4.01M | 19/04 | ||
| 黄山胶囊 | 6.12 | 6.21 | 6.02 | +0.02 | +0.33% | 3.73M | 19/04 | ||
| 黑猫股份 | 8.46 | 8.68 | 8.30 | -0.04 | -0.47% | 8.86M | 19/04 | ||
| 黑芝麻 | 4.63 | 4.75 | 4.44 | +0.08 | +1.76% | 24.73M | 19/04 | ||
| 黔源电力 | 17.63 | 17.90 | 17.50 | +0.03 | +0.17% | 4.69M | 19/04 | ||
| 黔轮胎Ａ | 6.75 | 6.98 | 6.68 | +0.06 | +0.90% | 94.86M | 19/04 | ||
| 鼎捷软件 | 15.99 | 16.19 | 15.62 | -0.22 | -1.36% | 5.58M | 19/04 | ||
| 鼎汉技术 | 5.45 | 5.79 | 5.42 | 0.00 | 0.00% | 11.43M | 19/04 | ||
| 鼎泰高科 | 18.00 | 18.27 | 17.70 | -0.14 | -0.77% | 1.48M | 19/04 | ||
| 鼎龙股份 | 20.65 | 21.06 | 20.33 | -0.06 | -0.29% | 5.10M | 19/04 | ||
| 齐峰新材 | 11.84 | 12.29 | 11.58 | +0.17 | +1.46% | 15.28M | 19/04 | ||
| 齐心集团 | 5.21 | 5.28 | 5.16 | -0.05 | -0.95% | 6.89M | 19/04 | ||
| 齐翔腾达 | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 19/04 | ||
| 龙佰集团 | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 | ||
| 龙利得 | 4.31 | 4.42 | 4.26 | -0.06 | -1.37% | 5.81M | 19/04 | ||
| 龙大肉食 | 7.04 | 7.21 | 7.02 | -0.16 | -2.22% | 6.55M | 19/04 | ||
| 龙星化工 | 4.42 | 4.48 | 4.27 | +0.08 | +1.84% | 13.33M | 19/04 | ||
| 龙泉股份 | 3.97 | 4.08 | 3.81 | +0.07 | +1.80% | 19.94M | 19/04 | ||
| 龙津药业 | 5.96 | 6.17 | 5.82 | +0.01 | +0.17% | 8.21M | 19/04 | ||
| 龙洲股份 | 4.01 | 4.13 | 3.99 | -0.09 | -2.19% | 23.73M | 19/04 | ||
| 龙源技术 | 6.89 | 7.20 | 6.88 | -0.29 | -4.04% | 31.81M | 19/04 | ||
| 龙源电力 | 17.84 | 18.28 | 17.75 | -0.48 | -2.62% | 8.84M | 19/04 | ||
| 龙磁科技 | 21.32 | 22.07 | 21.15 | -0.47 | -2.16% | 1.87M | 19/04 |
我的看法
您对于新指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核