注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
光库科技 | 44.91 | 45.75 | 42.61 | +2.78 | +6.60% | 14.31M | 14:32:33 | ||
光弘科技 | 23.54 | 23.80 | 22.65 | +0.87 | +3.84% | 54.93M | 14:32:42 | ||
光正集团 | 4.08 | 4.20 | 3.98 | -0.32 | -7.27% | 19.54M | 14:32:45 | ||
光洋股份 | 8.81 | 9.08 | 8.62 | -0.07 | -0.79% | 53.28M | 14:32:45 | ||
光环新网 | 9.26 | 9.26 | 8.95 | +0.40 | +4.51% | 26.93M | 14:32:42 | ||
光线传媒 | 9.26 | 9.32 | 8.98 | +0.27 | +3.00% | 37.20M | 14:32:42 | ||
光莆股份 | 9.62 | 9.87 | 9.31 | +0.15 | +1.58% | 3.04M | 14:32:24 | ||
光迅科技 | 37.66 | 38.10 | 34.19 | +1.96 | +5.49% | 83.73M | 14:32:45 | ||
光韵达 | 6.73 | 6.97 | 6.16 | +0.47 | +7.51% | 36.01M | 14:32:42 | ||
克明食品 | 7.09 | 7.12 | 7.01 | +0.01 | +0.14% | 2.18M | 14:32:24 | ||
兔 宝 宝 | 10.47 | 10.67 | 10.27 | -0.23 | -2.15% | 25.86M | 14:32:45 | ||
全 聚 德 | 10.06 | 10.14 | 9.93 | +0.05 | +0.50% | 7.55M | 14:32:27 | ||
全信股份 | 12.69 | 12.82 | 12.14 | +0.39 | +3.17% | 10.77M | 14:32:24 | ||
全志科技 | 19.71 | 19.84 | 19.19 | +0.42 | +2.18% | 20.24M | 14:32:42 | ||
全通教育 | 4.28 | 4.32 | 4.14 | +0.11 | +2.64% | 9.20M | 14:32:42 | ||
兰卫医学 | 9.80 | 9.91 | 9.67 | +0.01 | +0.10% | 5.08M | 14:32:33 | ||
兰州黄河 | 7.66 | 7.82 | 7.60 | -0.07 | -0.91% | 3.89M | 14:32:45 | ||
共同药业 | 15.25 | 15.42 | 14.94 | -0.17 | -1.10% | 2.20M | 14:32:30 | ||
共达电声 | 10.33 | 10.42 | 10.06 | +0.18 | +1.77% | 7.20M | 14:32:39 | ||
兴业矿业 | 13.40 | 13.46 | 13.03 | +0.25 | +1.90% | 30.19M | 14:32:45 | ||
兴业科技 | 12.21 | 12.28 | 12.02 | +0.01 | +0.08% | 1.28M | 14:32:39 | ||
兴化股份 | 3.80 | 3.86 | 3.66 | -0.06 | -1.55% | 4.57M | 14:32:45 | ||
兴森科技 | 12.00 | 12.11 | 11.36 | +0.55 | +4.80% | 42.88M | 14:32:45 | ||
兴欣新材 | 22.89 | 23.09 | 22.73 | -0.26 | -1.12% | 2.71M | 14:32:45 | ||
兴民智通 | 4.07 | 4.18 | 3.99 | +0.05 | +1.24% | 17.67M | 14:32:36 | ||
兴源环境 | 1.72 | 1.77 | 1.63 | +0.12 | +7.50% | 28.80M | 14:32:27 | ||
兴瑞科技 | 21.86 | 22.25 | 20.81 | +0.94 | +4.49% | 5.17M | 14:32:36 | ||
兴蓉环境 | 7.07 | 7.28 | 6.96 | -0.11 | -1.53% | 40.73M | 14:32:45 | ||
兴齐眼药 | 262.00 | 266.66 | 249.00 | +11.29 | +4.50% | 3.48M | 14:32:39 | ||
冀东水泥 | 5.04 | 5.04 | 4.85 | +0.12 | +2.44% | 12.72M | 14:32:45 | ||
冀东装备 | 7.16 | 7.21 | 6.96 | +0.07 | +0.99% | 7.65M | 14:32:45 | ||
冀中能源 | 7.67 | 7.87 | 7.63 | -0.10 | -1.29% | 54.25M | 14:32:45 | ||
冀凯股份 | 5.47 | 5.52 | 5.30 | +0.01 | +0.18% | 4.27M | 14:32:30 | ||
军信股份 | 16.19 | 16.25 | 16.08 | +0.02 | +0.12% | 1.59M | 14:32:42 | ||
农 产 品 | 6.01 | 6.02 | 5.93 | +0.03 | +0.50% | 7.20M | 14:32:45 | ||
农尚环境 | 14.02 | 15.75 | 11.82 | -0.76 | -5.14% | 35.59M | 14:32:36 | ||
农心科技 | 15.60 | 15.83 | 15.36 | -0.28 | -1.76% | 1.07M | 14:32:24 | ||
冠中生态 | 9.33 | 9.78 | 9.08 | -0.38 | -3.91% | 4.43M | 14:32:42 | ||
冠昊生物 | 9.47 | 9.48 | 9.15 | +0.12 | +1.28% | 4.38M | 14:32:24 | ||
冠龙节能 | 15.21 | 15.29 | 14.93 | +0.04 | +0.26% | 2.53M | 14:32:42 | ||
冰山冷热 | 4.05 | 4.07 | 3.92 | +0.08 | +2.02% | 16.31M | 14:32:27 | ||
冰川网络 | 19.29 | 19.55 | 18.81 | +0.38 | +2.01% | 7.29M | 14:32:33 | ||
冰轮环境 | 11.17 | 11.19 | 10.75 | +0.34 | +3.14% | 10.86M | 14:32:45 | ||
凌玮科技 | 25.70 | 26.42 | 25.00 | -0.74 | -2.80% | 1.80M | 14:32:33 | ||
凌霄泵业 | 21.47 | 21.68 | 21.32 | +0.06 | +0.28% | 1.07M | 14:32:42 | ||
凡拓数创 | 22.83 | 23.40 | 21.52 | +0.16 | +0.71% | 4.64M | 14:32:15 | ||
凤形股份 | 15.16 | 15.33 | 14.90 | -0.13 | -0.85% | 870.40K | 14:32:27 | ||
凯中精密 | 10.39 | 10.45 | 10.08 | +0.26 | +2.57% | 4.29M | 14:32:30 | ||
凯伦股份 | 8.27 | 8.33 | 8.10 | -0.11 | -1.31% | 982.10K | 14:32:42 | ||
凯利泰 | 4.75 | 4.76 | 4.62 | +0.06 | +1.28% | 5.08M | 14:32:27 | ||
凯发电气 | 7.28 | 7.32 | 7.15 | +0.10 | +1.39% | 5.37M | 14:32:42 | ||
凯恩股份 | 3.97 | 3.99 | 3.87 | -0.01 | -0.25% | 7.24M | 14:32:30 | ||
凯撒文化 | 2.99 | 3.02 | 2.91 | +0.06 | +2.05% | 13.48M | 14:32:42 | ||
凯文教育 | 3.71 | 3.76 | 3.58 | +0.10 | +2.77% | 9.70M | 14:32:45 | ||
凯普生物 | 6.17 | 6.17 | 5.99 | +0.11 | +1.81% | 7.20M | 14:32:21 | ||
凯格精机 | 27.48 | 27.75 | 26.60 | +0.62 | +2.31% | 1.33M | 14:32:33 | ||
凯淳股份 | 17.47 | 17.65 | 16.98 | +0.24 | +1.39% | 1.22M | 14:32:12 | ||
凯瑞德 | 3.64 | 3.68 | 3.55 | -0.02 | -0.55% | 10.50M | 14:32:39 | ||
凯盛新材 | 15.25 | 15.47 | 15.01 | -0.40 | -2.56% | 6.97M | 14:32:30 | ||
凯美特气 | 6.49 | 6.56 | 6.16 | -0.01 | -0.15% | 11.77M | 14:32:24 | ||
凯莱英 | 80.94 | 81.49 | 76.61 | +4.08 | +5.31% | 7.53M | 14:32:33 | ||
凯龙股份 | 8.12 | 8.14 | 7.89 | +0.14 | +1.75% | 6.80M | 14:32:36 | ||
凯龙高科 | 11.14 | 11.25 | 10.70 | +0.11 | +1.00% | 4.15M | 14:32:30 | ||
分众传媒 | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 129.07M | 14:32:45 | ||
创世纪 | 6.01 | 6.08 | 5.84 | +0.09 | +1.52% | 70.40M | 14:32:42 | ||
创业软件 | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 35.67M | 14:32:42 | ||
创业黑马 | 22.36 | 22.50 | 21.72 | +0.70 | +3.23% | 4.82M | 14:32:30 | ||
创元科技 | 9.10 | 9.10 | 8.97 | +0.06 | +0.66% | 6.11M | 14:32:24 | ||
创意信息 | 8.75 | 8.82 | 8.51 | +0.24 | +2.82% | 16.31M | 14:32:42 | ||
创新医疗 | 8.37 | 8.47 | 8.19 | +0.10 | +1.21% | 13.39M | 14:32:39 | ||
创新股份 | 39.67 | 40.08 | 38.65 | +0.15 | +0.38% | 16.43M | 14:32:42 | ||
创源文化 | 8.89 | 8.94 | 8.62 | +0.11 | +1.25% | 4.03M | 14:32:36 | ||
创益通 | 14.59 | 14.90 | 13.90 | +0.61 | +4.36% | 8.31M | 14:32:33 | ||
创维数字 | 10.29 | 10.34 | 9.84 | +0.35 | +3.52% | 14.03M | 14:32:45 | ||
创识科技 | 17.48 | 17.55 | 16.67 | +0.91 | +5.49% | 5.11M | 14:32:42 | ||
初灵信息 | 13.34 | 13.45 | 13.00 | +0.31 | +2.38% | 5.04M | 14:32:36 | ||
利亚德 | 4.90 | 4.90 | 4.65 | +0.20 | +4.25% | 24.72M | 14:32:42 | ||
利仁科技 | 21.92 | 22.28 | 21.52 | -0.43 | -1.92% | 3.47M | 14:32:45 | ||
利君股份 | 5.79 | 5.90 | 5.75 | -0.03 | -0.52% | 16.22M | 14:32:27 | ||
利和兴 | 12.06 | 12.15 | 11.43 | +0.54 | +4.69% | 10.64M | 14:32:42 | ||
利安隆 | 26.51 | 27.11 | 26.14 | -0.56 | -2.07% | 5.53M | 14:32:42 | ||
利尔化学 | 9.24 | 9.25 | 9.08 | +0.02 | +0.22% | 8.59M | 14:32:42 | ||
利德曼 | 4.33 | 4.45 | 4.15 | -0.13 | -2.92% | 7.50M | 14:32:39 | ||
利欧股份 | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 81.10M | 14:32:45 | ||
利民股份 | 6.49 | 6.50 | 6.33 | +0.05 | +0.78% | 6.79M | 14:32:15 | ||
利源精制 | 1.120 | 1.140 | 1.090 | 0.000 | 0.00% | 23.27M | 14:32:45 | ||
力合科技 | 10.22 | 10.30 | 9.91 | +0.12 | +1.19% | 1.98M | 14:32:06 | ||
力星股份 | 8.40 | 8.52 | 8.23 | +0.01 | +0.12% | 5.45M | 14:32:18 | ||
力源信息 | 4.98 | 5.04 | 4.80 | +0.15 | +3.11% | 51.90M | 14:32:42 | ||
力生制药 | 24.93 | 24.97 | 24.58 | +0.17 | +0.69% | 2.04M | 14:32:36 | ||
力盛赛车 | 11.58 | 11.85 | 11.36 | +0.46 | +4.14% | 7.67M | 14:32:39 | ||
力诺特玻 | 14.80 | 15.39 | 14.63 | -0.38 | -2.50% | 1.93M | 14:31:45 | ||
力量钻石 | 33.03 | 33.37 | 30.80 | +1.96 | +6.31% | 8.38M | 14:32:42 | ||
加加食品 | 2.87 | 2.92 | 2.75 | +0.10 | +3.61% | 7.21M | 14:31:15 | ||
劲仔食品 | 14.99 | 15.21 | 14.80 | -0.10 | -0.66% | 6.05M | 14:32:33 | ||
劲嘉股份 | 4.38 | 4.38 | 4.28 | +0.05 | +1.15% | 10.83M | 14:32:45 | ||
劲拓股份 | 10.68 | 10.76 | 10.29 | +0.29 | +2.79% | 3.79M | 14:32:27 | ||
劲旅环境 | 18.14 | 18.28 | 17.82 | +0.27 | +1.51% | 821.46K | 14:32:45 | ||
勤上股份 | 2.00 | 2.01 | 1.97 | +0.01 | +0.50% | 11.03M | 14:31:51 | ||
北京利尔 | 3.67 | 3.85 | 3.52 | +0.17 | +4.86% | 51.92M | 14:32:36 | ||
北京君正 | 61.94 | 62.29 | 60.42 | +1.34 | +2.21% | 7.37M | 14:32:30 | ||
北京宇信科技集团股份有限公司 | 13.16 | 13.18 | 12.72 | +0.42 | +3.30% | 11.46M | 14:32:42 | ||
北京文化 | 5.87 | 5.90 | 5.70 | +0.12 | +2.09% | 5.79M | 14:32:45 | ||
北京新兴东方航空装备股份有限公司 | 28.03 | 28.31 | 27.31 | +0.30 | +1.08% | 2.83M | 14:32:39 | ||
北京科锐 | 4.77 | 4.78 | 4.65 | +0.07 | +1.49% | 4.27M | 14:32:12 | ||
北信源 | 4.41 | 4.44 | 4.25 | +0.17 | +4.01% | 27.08M | 14:32:42 | ||
北化股份 | 7.91 | 7.94 | 7.72 | +0.07 | +0.89% | 10.72M | 14:32:33 | ||
北大医药 | 5.41 | 5.51 | 5.28 | +0.40 | +7.98% | 28.80M | 14:32:45 | ||
北摩高科 | 26.12 | 26.88 | 25.07 | +0.75 | +2.96% | 11.13M | 14:32:45 | ||
北斗星通 | 27.60 | 27.88 | 27.12 | +0.38 | +1.40% | 12.48M | 14:32:45 | ||
北新建材 | 30.20 | 30.24 | 29.09 | +0.77 | +2.62% | 10.84M | 14:32:39 | ||
北新路桥 | 3.59 | 3.59 | 3.52 | +0.02 | +0.56% | 11.65M | 14:32:45 | ||
北方华创 | 313.80 | 314.90 | 305.10 | +7.46 | +2.43% | 4.41M | 14:32:45 | ||
北方国际 | 12.32 | 12.34 | 12.10 | +0.11 | +0.90% | 10.84M | 14:32:45 | ||
北方长龙 | 33.67 | 34.24 | 33.15 | +0.17 | +0.51% | 1.16M | 14:32:36 | ||
北玻股份 | 3.770 | 3.780 | 3.670 | +0.040 | +1.07% | 10.75M | 14:32:33 | ||
北纬科技 | 4.93 | 5.02 | 4.87 | +0.02 | +0.41% | 23.23M | 14:32:45 | ||
北路智控 | 35.35 | 35.39 | 33.50 | +1.25 | +3.67% | 2.14M | 14:32:27 | ||
北部湾港 | 8.12 | 8.25 | 8.02 | -0.10 | -1.22% | 12.84M | 14:32:45 | ||
北陆药业 | 4.67 | 4.71 | 4.59 | 0.00 | 0.00% | 6.16M | 14:32:33 | ||
北鼎股份 | 8.51 | 8.70 | 8.30 | 0.00 | 0.00% | 11.76M | 14:32:42 | ||
千味央厨 | 35.20 | 35.37 | 34.55 | +0.32 | +0.92% | 1.18M | 14:32:27 | ||
千方科技 | 9.52 | 9.66 | 9.02 | +0.46 | +5.08% | 41.15M | 14:32:39 | ||
千红制药 | 5.18 | 5.18 | 4.97 | +0.21 | +4.22% | 25.76M | 14:32:45 | ||
华业香料 | 16.29 | 16.76 | 15.49 | -0.52 | -3.09% | 2.07M | 14:32:24 | ||
华东医药 | 32.71 | 32.99 | 32.37 | -0.04 | -0.12% | 15.88M | 14:32:45 | ||
华东数控 | 6.33 | 6.36 | 6.11 | +0.12 | +1.93% | 11.83M | 14:32:36 | ||
华东重机 | 2.76 | 2.77 | 2.70 | +0.01 | +0.36% | 12.02M | 14:32:33 | ||
华中数控 | 27.70 | 27.90 | 26.53 | -0.70 | -2.46% | 8.18M | 14:32:42 | ||
华亚智能 | 35.94 | 36.18 | 35.43 | +0.53 | +1.50% | 582.40K | 14:31:57 | ||
华人健康 | 11.30 | 11.45 | 11.14 | +0.01 | +0.09% | 1.38M | 14:32:03 | ||
华仁药业 | 3.50 | 3.51 | 3.41 | +0.04 | +1.16% | 14.36M | 14:32:24 | ||
华伍股份 | 6.63 | 6.78 | 6.45 | +0.05 | +0.76% | 5.11M | 14:32:27 | ||
华侨城A | 2.52 | 2.53 | 2.39 | +0.10 | +4.13% | 57.67M | 14:32:45 | ||
华信新材 | 14.60 | 15.10 | 13.73 | +0.60 | +4.29% | 4.70M | 14:32:36 | ||
华兰生物 | 18.48 | 18.50 | 17.90 | -0.56 | -2.94% | 22.87M | 14:32:36 | ||
华兰疫苗 | 21.31 | 23.54 | 20.73 | -2.04 | -8.74% | 8.93M | 14:32:30 | ||
华兰股份 | 21.90 | 23.75 | 21.79 | -2.36 | -9.73% | 7.13M | 14:32:39 | ||
华凯创意 | 18.20 | 18.22 | 17.55 | +0.60 | +3.41% | 7.20M | 14:32:30 | ||
华利集团 | 64.58 | 66.33 | 63.58 | +1.19 | +1.88% | 5.24M | 14:32:42 | ||
华力创通 | 20.92 | 21.14 | 19.95 | +1.03 | +5.18% | 42.07M | 14:32:36 | ||
华厦眼科 | 25.21 | 25.40 | 24.32 | -0.21 | -0.83% | 6.14M | 14:32:42 | ||
华塑控股 | 3.060 | 3.070 | 2.960 | +0.050 | +1.66% | 6.40M | 14:32:15 | ||
华塑科技 | 35.05 | 35.82 | 33.56 | +0.76 | +2.22% | 1.74M | 14:32:42 | ||
华夏航空 | 6.67 | 6.77 | 6.37 | +0.26 | +4.06% | 50.24M | 14:32:36 | ||
华大九天 | 79.66 | 79.66 | 75.56 | +3.22 | +4.21% | 2.26M | 14:32:42 | ||
华大基因 | 39.76 | 39.78 | 38.62 | +0.84 | +2.16% | 2.40M | 14:32:42 | ||
华天科技 | 7.86 | 7.87 | 7.56 | +0.25 | +3.29% | 29.00M | 14:32:45 | ||
华天酒店 | 3.310 | 3.330 | 3.240 | 0.000 | 0.00% | 26.23M | 14:32:33 | ||
华媒控股 | 3.83 | 3.84 | 3.67 | +0.15 | +4.08% | 9.04M | 14:32:30 | ||
华孚时尚 | 4.59 | 4.68 | 4.32 | +0.27 | +6.25% | 53.46M | 14:32:45 | ||
华宇软件 | 5.84 | 5.90 | 5.65 | +0.14 | +2.46% | 20.42M | 14:32:42 | ||
华安鑫创 | 33.84 | 33.96 | 31.40 | +1.84 | +5.75% | 1.88M | 14:32:00 | ||
华宏科技 | 9.19 | 9.51 | 8.80 | -0.19 | -2.03% | 13.86M | 14:32:39 | ||
华宝新能 | 53.50 | 54.28 | 53.01 | -0.14 | -0.26% | 394.48K | 14:32:30 | ||
华宝股份 | 17.91 | 17.95 | 17.49 | +0.35 | +1.99% | 1.28M | 14:32:21 | ||
华尔泰 | 10.14 | 10.20 | 9.91 | -0.02 | -0.20% | 6.91M | 14:32:45 | ||
华峰氨纶 | 8.24 | 8.24 | 7.92 | +0.28 | +3.52% | 42.61M | 14:32:45 | ||
华峰超纤 | 3.61 | 3.64 | 3.51 | +0.07 | +1.98% | 99.85M | 14:32:36 | ||
华工科技 | 33.50 | 34.02 | 31.30 | +1.89 | +5.98% | 73.06M | 14:32:45 | ||
华帝股份 | 7.00 | 7.00 | 6.61 | +0.64 | +10.06% | 63.80M | 14:32:45 | ||
华平股份 | 4.02 | 4.16 | 3.90 | -0.27 | -6.29% | 47.05M | 14:32:36 | ||
华录百纳 | 5.01 | 5.08 | 4.75 | +0.25 | +5.25% | 22.05M | 14:32:42 | ||
华控赛格 | 3.31 | 3.33 | 3.22 | +0.04 | +1.22% | 19.41M | 14:32:45 | ||
华数传媒 | 7.35 | 7.36 | 7.05 | +0.24 | +3.38% | 14.71M | 14:32:45 | ||
华斯股份 | 3.72 | 3.73 | 3.57 | +0.11 | +3.05% | 17.27M | 14:32:33 | ||
华新环保 | 9.14 | 9.17 | 8.93 | +0.07 | +0.77% | 2.74M | 14:32:27 | ||
华昌化工 | 8.13 | 8.13 | 7.76 | +0.38 | +4.90% | 24.84M | 14:32:45 | ||
华昌达 | 3.43 | 3.45 | 3.30 | +0.10 | +3.00% | 23.29M | 14:32:33 | ||
华明装备 | 19.62 | 20.04 | 19.52 | -0.04 | -0.20% | 7.45M | 14:32:45 | ||
华星创业 | 9.37 | 9.50 | 8.90 | +0.37 | +4.11% | 10.33M | 14:32:42 | ||
华映科技 | 2.440 | 2.470 | 2.370 | +0.060 | +2.52% | 43.44M | 14:32:36 | ||
华林证券 | 11.71 | 11.72 | 11.06 | +0.62 | +5.59% | 24.30M | 14:32:45 | ||
华森制药 | 13.34 | 13.48 | 13.08 | -0.01 | -0.08% | 2.38M | 14:32:15 | ||
华民股份 | 7.25 | 7.27 | 6.89 | +0.26 | +3.72% | 3.16M | 14:32:24 | ||
华测导航 | 29.79 | 30.46 | 28.73 | +0.75 | +2.58% | 11.47M | 14:32:30 | ||
华测检测 | 12.43 | 12.49 | 12.08 | +0.30 | +2.47% | 16.80M | 14:32:42 | ||
华润三九 | 60.87 | 61.22 | 59.91 | +0.37 | +0.61% | 4.94M | 14:32:48 | ||
华润材料 | 8.83 | 9.25 | 8.50 | -0.53 | -5.66% | 7.97M | 14:32:39 | ||
华源控股 | 7.41 | 7.59 | 7.31 | -0.15 | -1.98% | 9.97M | 14:32:27 | ||
华灿光电 | 4.70 | 4.70 | 4.51 | +0.17 | +3.75% | 11.33M | 14:32:33 | ||
华瑞股份 | 6.79 | 6.85 | 6.50 | +0.15 | +2.26% | 3.80M | 14:32:42 | ||
华瓷股份 | 14.14 | 14.47 | 14.13 | -0.17 | -1.19% | 7.36M | 14:32:45 | ||
华盛昌 | 25.18 | 25.79 | 24.60 | +0.04 | +0.16% | 2.86M | 14:32:45 | ||
华立科技 | 15.59 | 16.06 | 15.26 | +0.95 | +6.49% | 3.42M | 14:32:42 | ||
华策影视 | 8.01 | 8.33 | 7.11 | +0.85 | +11.87% | 264.28M | 14:32:42 | ||
华纬科技 | 28.41 | 28.65 | 27.91 | +0.25 | +0.89% | 1.32M | 14:32:18 | ||
华统股份 | 21.20 | 21.52 | 20.76 | +0.13 | +0.62% | 7.20M | 14:32:30 | ||
华绿生物 | 12.12 | 12.25 | 11.95 | -0.10 | -0.82% | 1.19M | 14:32:30 | ||
华联控股 | 2.93 | 2.93 | 2.84 | +0.05 | +1.74% | 7.95M | 14:32:30 | ||
华联股份 | 1.370 | 1.370 | 1.340 | +0.030 | +2.24% | 17.41M | 14:32:42 | ||
华自科技 | 8.16 | 8.19 | 7.86 | +0.15 | +1.87% | 10.94M | 14:32:42 | ||
华致酒行 | 17.79 | 17.96 | 16.14 | +1.36 | +8.28% | 5.00M | 14:32:30 | ||
华英农业 | 1.69 | 1.70 | 1.66 | +0.01 | +0.60% | 7.72M | 14:32:30 | ||
华茂股份 | 3.36 | 3.36 | 3.28 | +0.06 | +1.82% | 10.59M | 14:32:45 | ||
华菱线缆 | 7.73 | 7.75 | 7.46 | +0.17 | +2.25% | 3.63M | 14:32:48 | ||
华菱钢铁 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 58.64M | 14:32:48 | ||
华蓝集团 | 8.12 | 8.42 | 8.00 | -0.18 | -2.17% | 5.87M | 14:32:18 | ||
华融化学 | 6.69 | 6.73 | 6.56 | -0.05 | -0.74% | 3.03M | 14:31:09 | ||
华西股份 | 7.23 | 7.27 | 6.98 | +0.25 | +3.58% | 23.44M | 14:32:33 | ||
华西能源 | 2.540 | 2.580 | 2.330 | +0.140 | +5.83% | 62.72M | 14:32:30 | ||
华西证券 | 7.33 | 7.34 | 7.07 | +0.33 | +4.71% | 27.08M | 14:32:45 | ||
华谊兄弟 | 1.95 | 1.95 | 1.88 | +0.05 | +2.63% | 36.75M | 14:32:33 | ||
华软科技 | 5.53 | 5.54 | 5.25 | +0.19 | +3.56% | 12.15M | 14:32:45 | ||
华辰装备 | 23.28 | 23.36 | 22.40 | +0.42 | +1.84% | 4.70M | 14:32:39 | ||
华通热力 | 9.99 | 10.08 | 9.82 | +0.03 | +0.30% | 6.86M | 14:32:42 | ||
华邦健康 | 4.48 | 4.48 | 4.40 | +0.04 | +0.90% | 12.76M | 14:32:45 | ||
华金资本 | 11.40 | 11.40 | 11.40 | +1.04 | +10.04% | 5.45M | 14:32:00 | ||
华铭智能 | 8.17 | 8.37 | 7.75 | +0.28 | +3.55% | 6.17M | 14:32:42 | ||
华锋股份 | 8.48 | 8.80 | 8.09 | +0.48 | +6.00% | 17.11M | 14:32:27 | ||
华锦股份 | 5.01 | 5.02 | 4.87 | +0.08 | +1.62% | 20.47M | 14:32:48 | ||
华闻传媒 | 1.26 | 1.27 | 1.23 | +0.01 | +0.80% | 26.74M | 14:32:42 | ||
华阳国际 | 12.45 | 12.81 | 12.27 | -0.26 | -2.05% | 10.73M | 14:32:45 | ||
华阳集团 | 29.55 | 29.72 | 28.83 | +0.57 | +1.97% | 6.41M | 14:32:42 | ||
华骐环保 | 8.32 | 8.84 | 8.11 | -0.38 | -4.37% | 4.02M | 14:32:27 | ||
华鹏飞 | 5.73 | 6.13 | 5.65 | -0.11 | -1.88% | 89.65M | 14:32:42 | ||
协创数据 | 59.95 | 60.98 | 56.07 | +3.20 | +5.64% | 10.30M | 14:32:42 | ||
协昌科技 | 34.98 | 35.22 | 33.71 | +0.68 | +1.98% | 807.34K | 14:32:42 | ||
协鑫能科 | 9.35 | 9.40 | 9.04 | -0.19 | -1.99% | 24.64M | 14:32:48 | ||
协鑫集成 | 2.43 | 2.43 | 2.34 | +0.08 | +3.40% | 47.09M | 14:32:45 | ||
卓创资讯 | 47.81 | 47.81 | 39.37 | +7.97 | +20.00% | 5.47M | 14:32:06 | ||
卓翼科技 | 4.10 | 4.14 | 3.97 | +0.10 | +2.50% | 13.48M | 14:32:45 | ||
卓胜微 | 89.34 | 89.68 | 86.66 | +1.74 | +1.99% | 7.34M | 14:32:42 | ||
南 京 港 | 6.11 | 6.13 | 6.00 | +0.04 | +0.66% | 4.64M | 14:32:39 | ||
南 玻A | 5.47 | 5.47 | 5.22 | +0.03 | +0.55% | 31.00M | 14:32:42 | ||
南京公用 | 4.52 | 4.52 | 4.31 | +0.18 | +4.15% | 22.61M | 14:32:48 | ||
南京聚隆 | 20.85 | 23.60 | 20.42 | -0.75 | -3.47% | 28.19M | 14:32:42 | ||
南兴装备 | 14.32 | 14.39 | 13.99 | +0.34 | +2.43% | 5.69M | 14:32:33 | ||
南凌科技 | 18.40 | 18.62 | 17.63 | +0.58 | +3.26% | 3.05M | 14:32:06 | ||
南华仪器 | 7.22 | 7.28 | 6.99 | 0.00 | 0.00% | 2.92M | 14:32:39 | ||
南国置业 | 1.640 | 1.640 | 1.470 | +0.150 | +10.07% | 108.35M | 14:32:03 | ||
南大光电 | 24.94 | 25.08 | 23.60 | +1.37 | +5.81% | 14.31M | 14:32:42 | ||
南大环境 | 20.06 | 20.20 | 19.81 | -0.06 | -0.30% | 905.26K | 14:32:42 | ||
南天信息 | 14.52 | 14.72 | 14.11 | +0.20 | +1.40% | 29.10M | 14:32:48 | ||
南山 | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 32.08M | 14:32:48 | ||
南山智尚 | 9.16 | 9.19 | 8.90 | -0.02 | -0.22% | 2.21M | 14:32:12 | ||
南岭民爆 | 12.12 | 12.19 | 11.98 | +0.04 | +0.33% | 3.09M | 14:32:48 | ||
南方轴承 | 10.89 | 10.99 | 10.56 | +0.24 | +2.25% | 8.57M | 14:32:27 | ||
南极光 | 16.30 | 16.68 | 15.65 | +0.40 | +2.52% | 3.39M | 14:32:39 | ||
南极电商 | 3.01 | 3.01 | 2.94 | +0.10 | +3.44% | 25.17M | 14:32:48 | ||
南王科技 | 11.51 | 11.62 | 11.31 | +0.01 | +0.09% | 2.18M | 14:32:33 | ||
南矿集团 | 13.92 | 14.08 | 13.84 | -0.23 | -1.62% | 2.75M | 14:32:42 | ||
南网能源 | 4.75 | 4.75 | 4.63 | +0.11 | +2.37% | 13.49M | 14:32:42 | ||
南都电源 | 9.88 | 9.90 | 9.56 | +0.21 | +2.17% | 26.57M | 14:32:45 | ||
南风股份 | 4.72 | 4.76 | 4.58 | -0.04 | -0.84% | 9.26M | 14:32:24 | ||
博云新材 | 6.47 | 6.54 | 6.35 | +0.07 | +1.09% | 8.01M | 14:32:15 | ||
博亚精工 | 18.44 | 18.61 | 18.03 | +0.24 | +1.32% | 1.93M | 14:32:42 | ||
博俊科技 | 30.21 | 30.47 | 29.48 | +0.68 | +2.30% | 7.12M | 14:32:42 | ||
博创科技 | 24.68 | 24.97 | 23.58 | +1.24 | +5.29% | 16.47M | 14:32:42 | ||
博士眼镜 | 15.22 | 15.22 | 14.34 | -0.32 | -2.06% | 3.57M | 14:32:42 | ||
博实股份 | 15.29 | 15.29 | 14.50 | +0.74 | +5.09% | 15.80M | 14:32:48 | ||
博彦科技 | 10.12 | 10.16 | 9.82 | +0.29 | +2.95% | 11.30M | 14:32:45 | ||
博思软件 | 12.91 | 12.96 | 12.71 | +0.11 | +0.86% | 5.60M | 14:32:45 | ||
博晖创新 | 4.78 | 4.81 | 4.68 | 0.00 | 0.00% | 6.54M | 14:32:42 | ||
博杰股份 | 30.03 | 30.29 | 29.26 | +0.63 | +2.14% | 1.09M | 14:32:30 | ||
博汇股份 | 8.41 | 9.00 | 8.30 | -0.35 | -4.00% | 20.38M | 14:32:42 | ||
博济医药 | 7.26 | 7.31 | 7.10 | -0.01 | -0.14% | 10.26M | 14:32:03 | ||
博深工具 | 6.66 | 7.13 | 6.61 | -0.16 | -2.35% | 29.54M | 14:32:48 | ||
博盈特焊 | 23.33 | 23.41 | 23.03 | +0.04 | +0.17% | 567.90K | 14:32:06 | ||
博硕科技 | 39.91 | 40.40 | 38.90 | +0.68 | +1.73% | 1.88M | 14:32:15 | ||
博纳影业 | 6.47 | 6.47 | 5.87 | +0.59 | +10.03% | 18.69M | 14:31:39 | ||
博腾股份 | 16.99 | 17.03 | 16.44 | +0.36 | +2.16% | 6.85M | 14:32:45 | ||
博菲电气 | 24.19 | 24.95 | 23.41 | -1.82 | -7.00% | 4.57M | 14:32:33 | ||
博雅生物 | 31.33 | 31.48 | 30.64 | +0.26 | +0.84% | 4.36M | 14:32:30 | ||
卡倍亿 | 42.68 | 43.54 | 42.33 | +0.17 | +0.40% | 1.15M | 14:32:42 | ||
卫光生物 | 28.62 | 28.81 | 26.77 | -0.86 | -2.92% | 2.22M | 14:32:48 | ||
卫宁健康 | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 24.04M | 14:32:42 | ||
卫星石化 | 18.40 | 18.63 | 18.10 | +0.04 | +0.22% | 18.22M | 14:32:45 | ||
厚普股份 | 9.17 | 9.25 | 8.70 | -0.09 | -0.97% | 7.64M | 14:32:12 | ||
厦门信达 | 4.38 | 4.55 | 4.24 | +0.16 | +3.79% | 58.75M | 14:32:48 | ||
厦门港务 | 6.39 | 6.39 | 6.28 | +0.04 | +0.63% | 6.33M | 14:32:36 | ||
友讯达 | 13.99 | 14.00 | 13.44 | +0.38 | +2.79% | 4.49M | 14:32:45 | ||
友邦吊顶 | 11.78 | 12.02 | 11.65 | -0.10 | -0.84% | 1.30M | 14:32:33 | ||
友阿股份 | 2.38 | 2.39 | 2.32 | +0.04 | +1.71% | 23.38M | 14:32:30 | ||
双一科技 | 28.93 | 30.82 | 28.00 | -1.34 | -4.43% | 32.13M | 14:32:45 | ||
双乐股份 | 18.63 | 18.69 | 17.56 | +0.80 | +4.49% | 4.93M | 14:32:42 | ||
双塔食品 | 4.16 | 4.17 | 4.00 | 0.00 | 0.00% | 17.16M | 14:32:48 | ||
双成药业 | 5.05 | 5.11 | 4.88 | +0.03 | +0.60% | 10.72M | 14:32:45 | ||
双星新材 | 6.24 | 6.25 | 6.01 | +0.13 | +2.13% | 10.89M | 14:32:48 | ||
双杰电气 | 6.25 | 6.28 | 6.08 | +0.07 | +1.13% | 24.50M | 14:32:45 | ||
双林股份 | 10.05 | 10.18 | 9.81 | 0.00 | 0.00% | 15.62M | 14:32:45 | ||
双枪科技 | 16.93 | 17.06 | 16.22 | +0.29 | +1.74% | 1.44M | 14:32:27 | ||
双汇发展 | 27.01 | 27.10 | 26.73 | +0.31 | +1.16% | 8.31M | 14:32:48 | ||
双环传动 | 23.40 | 23.47 | 22.82 | +0.53 | +2.32% | 15.11M | 14:32:48 | ||
双箭股份 | 8.25 | 8.40 | 8.13 | -0.13 | -1.55% | 9.07M | 14:32:48 | ||
双象股份 | 16.64 | 17.38 | 15.45 | +0.72 | +4.52% | 31.89M | 14:32:48 | ||
双飞股份 | 11.65 | 11.66 | 11.21 | +0.21 | +1.84% | 3.18M | 14:32:42 | ||
双鹭药业 | 8.38 | 8.38 | 8.16 | +0.14 | +1.70% | 13.16M | 14:32:45 | ||
古井贡酒 | 263.97 | 267.59 | 258.92 | +5.50 | +2.13% | 1.36M | 14:32:48 | ||
古鳌科技 | 8.97 | 9.34 | 7.23 | +0.09 | +1.01% | 46.61M | 14:32:45 | ||
可孚医疗 | 37.23 | 37.62 | 36.60 | -0.02 | -0.05% | 1.17M | 14:32:45 | ||
可立克 | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.02M | 14:32:15 | ||
可靠股份 | 8.20 | 8.21 | 7.86 | +0.21 | +2.63% | 2.25M | 14:32:45 | ||
台基股份 | 10.71 | 10.77 | 10.26 | +0.40 | +3.88% | 3.93M | 14:32:42 | ||
史丹利 | 6.71 | 6.78 | 6.62 | -0.04 | -0.59% | 18.07M | 14:32:45 | ||
司尔特 | 4.93 | 4.94 | 4.81 | -0.02 | -0.40% | 19.90M | 14:32:42 | ||
合众思壮 | 6.42 | 6.50 | 6.25 | +0.15 | +2.39% | 13.45M | 14:32:45 | ||
合兴包装 | 2.60 | 2.61 | 2.55 | +0.03 | +1.17% | 8.18M | 14:32:48 | ||
合力泰 | 1.27 | 1.31 | 1.26 | -0.05 | -3.79% | 98.77M | 14:32:48 | ||
合康新能 | 5.310 | 5.340 | 5.200 | +0.070 | +1.34% | 13.19M | 14:32:45 | ||
合纵科技 | 2.81 | 2.85 | 2.75 | -0.05 | -1.75% | 41.97M | 14:32:45 | ||
合肥城建 | 4.85 | 4.90 | 4.63 | +0.10 | +2.10% | 10.28M | 14:32:33 | ||
合肥百货 | 4.55 | 4.55 | 4.48 | +0.05 | +1.11% | 10.55M | 14:32:45 | ||
合金投资 | 5.22 | 5.22 | 4.96 | +0.16 | +3.16% | 6.14M | 14:32:45 | ||
吉大正元 | 23.91 | 23.91 | 21.34 | +2.17 | +9.98% | 23.62M | 14:32:24 | ||
吉大通信 | 7.45 | 7.60 | 7.00 | +0.33 | +4.63% | 12.33M | 14:32:39 | ||
吉宏股份 | 15.99 | 16.14 | 15.60 | +0.40 | +2.57% | 9.15M | 14:32:48 | ||
吉峰农机 | 4.16 | 4.28 | 3.93 | +0.15 | +3.74% | 15.07M | 14:32:45 | ||
吉林化纤 | 3.830 | 3.970 | 3.740 | +0.050 | +1.32% | 122.87M | 14:32:48 | ||
吉林敖东 | 15.06 | 15.09 | 14.74 | +0.37 | +2.52% | 20.96M | 14:32:45 | ||
吉电股份 | 4.55 | 4.55 | 4.48 | +0.01 | +0.22% | 26.12M | 14:32:48 | ||
同为股份 | 18.48 | 19.00 | 18.16 | -0.61 | -3.19% | 24.66M | 14:32:48 | ||
同兴环保 | 14.98 | 15.10 | 14.75 | -0.06 | -0.40% | 3.46M | 14:32:45 | ||
同兴达 | 13.65 | 13.74 | 13.37 | +0.21 | +1.56% | 5.79M | 14:32:45 | ||
同和药业 | 10.22 | 10.45 | 9.91 | -0.17 | -1.64% | 8.99M | 14:32:45 | ||
同大股份 | 19.40 | 19.80 | 19.01 | -0.10 | -0.51% | 1.34M | 14:32:27 | ||
同德化工 | 5.85 | 5.88 | 5.69 | +0.06 | +1.04% | 6.96M | 14:32:45 | ||
同有科技 | 10.84 | 10.94 | 10.27 | +0.41 | +3.93% | 16.32M | 14:32:45 | ||
同益股份 | 13.91 | 13.98 | 13.34 | +0.27 | +1.98% | 5.10M | 14:32:24 | ||
同花顺 | 121.89 | 121.90 | 112.62 | +10.85 | +9.77% | 17.29M | 14:32:45 | ||
同飞股份 | 30.89 | 31.44 | 29.91 | +0.67 | +2.22% | 2.38M | 14:32:39 | ||
名家汇 | 1.57 | 1.76 | 1.51 | 0.00 | 0.00% | 0 | 25/04 | ||
名臣健康 | 20.23 | 20.50 | 20.03 | +0.22 | +1.10% | 2.13M | 14:32:45 | ||
名雕股份 | 10.49 | 10.69 | 10.28 | -0.12 | -1.13% | 1.85M | 14:32:48 | ||
向日葵 | 2.270 | 2.280 | 2.230 | 0.000 | 0.00% | 11.52M | 14:32:00 | ||
君亭酒店 | 26.45 | 27.59 | 25.77 | +0.90 | +3.52% | 10.23M | 14:32:45 | ||
君逸数码 | 33.36 | 34.20 | 32.58 | +0.46 | +1.40% | 5.85M | 14:32:36 | ||
启明信息 | 13.39 | 13.50 | 13.01 | +0.36 | +2.76% | 8.27M | 14:32:45 | ||
启明星辰 | 19.49 | 19.68 | 18.98 | +0.50 | +2.63% | 16.07M | 14:32:48 | ||
启迪桑德 | 2.03 | 2.04 | 2.00 | 0.00 | 0.00% | 16.19M | 14:32:24 | ||
启迪药业 | 6.25 | 6.30 | 6.11 | -0.31 | -4.73% | 10.44M | 14:32:48 | ||
启迪设计 | 9.42 | 9.78 | 9.33 | -0.48 | -4.85% | 9.63M | 14:32:21 | ||
吴通控股 | 3.76 | 3.84 | 3.61 | +0.10 | +2.73% | 139.98M | 14:32:45 | ||
周大生 | 16.16 | 17.71 | 15.84 | -1.31 | -7.50% | 31.21M | 14:32:45 | ||
和仁科技 | 10.37 | 10.50 | 9.77 | +0.49 | +4.96% | 3.20M | 14:32:15 | ||
和晶科技 | 4.58 | 4.61 | 4.41 | +0.10 | +2.23% | 9.25M | 14:32:27 | ||
和泰机电 | 31.28 | 31.43 | 31.02 | +0.07 | +0.22% | 273.30K | 14:32:45 | ||
和而泰 | 11.84 | 11.87 | 11.64 | +0.17 | +1.46% | 14.90M | 14:32:48 | ||
和胜股份 | 15.11 | 15.22 | 14.81 | +0.08 | +0.53% | 3.67M | 14:32:45 | ||
和远气体 | 27.18 | 27.97 | 27.17 | -0.21 | -0.77% | 1.77M | 14:32:21 | ||
和顺电气 | 7.39 | 7.45 | 7.15 | +0.03 | +0.41% | 3.87M | 14:32:12 | ||
和顺科技 | 21.45 | 21.76 | 21.15 | -0.40 | -1.83% | 702.01K | 14:32:39 | ||
品渥食品 | 14.61 | 14.75 | 14.33 | +0.01 | +0.07% | 1.81M | 14:32:12 | ||
哈三联 | 9.88 | 9.93 | 9.61 | -0.15 | -1.50% | 9.40M | 14:32:48 | ||
哈尔斯 | 7.52 | 7.65 | 7.44 | +0.04 | +0.54% | 13.93M | 14:32:48 | ||
哈焊华通 | 14.13 | 14.22 | 13.86 | -0.04 | -0.28% | 2.33M | 14:32:27 | ||
唐人神 | 5.63 | 5.64 | 5.55 | +0.03 | +0.54% | 20.53M | 14:32:48 | ||
唐德影视 | 8.14 | 8.29 | 7.87 | +0.21 | +2.65% | 7.75M | 14:32:45 | ||
唐源电气 | 17.72 | 17.87 | 17.20 | -0.14 | -0.78% | 2.35M | 14:32:45 | ||
唯万密封 | 15.77 | 15.94 | 15.23 | +0.23 | +1.48% | 2.29M | 14:32:42 | ||
唯特偶 | 45.63 | 46.16 | 44.07 | +1.05 | +2.36% | 527.80K | 14:32:30 | ||
商络电子 | 12.05 | 12.97 | 11.61 | +0.55 | +4.78% | 142.57M | 14:32:45 | ||
喜悦智行 | 8.49 | 8.57 | 8.25 | +0.02 | +0.24% | 2.03M | 14:32:33 | ||
嘉事堂 | 12.51 | 12.55 | 12.34 | +0.11 | +0.89% | 2.84M | 14:31:45 | ||
嘉亨家化 | 14.65 | 14.79 | 14.24 | +0.15 | +1.03% | 1.12M | 14:32:42 | ||
嘉寓股份 | 1.23 | 1.23 | 1.17 | 0.00 | 0.00% | 0 | 25/04 | ||
嘉应制药 | 6.51 | 6.71 | 6.24 | -0.26 | -3.84% | 16.38M | 14:32:45 | ||
嘉戎技术 | 18.36 | 18.46 | 17.56 | +0.33 | +1.83% | 2.87M | 14:32:45 | ||
嘉欣丝绸 | 5.66 | 5.68 | 5.61 | +0.01 | +0.18% | 3.70M | 14:32:30 | ||
嘉益股份 | 76.85 | 78.80 | 72.10 | +0.97 | +1.28% | 1.37M | 14:32:24 | ||
嘉美包装 | 3.40 | 3.47 | 3.33 | -0.04 | -1.16% | 22.59M | 14:32:48 | ||
嘉麟杰 | 2.14 | 2.15 | 2.10 | +0.01 | +0.47% | 7.74M | 14:32:48 | ||
四会富仕 | 31.48 | 31.65 | 30.41 | +0.63 | +2.04% | 986.18K | 14:32:33 | ||
四川九洲 | 14.04 | 15.33 | 13.63 | -0.71 | -4.81% | 174.81M | 14:32:48 | ||
四川双马 | 15.12 | 15.14 | 14.75 | +0.30 | +2.02% | 3.28M | 14:32:45 | ||
四川美丰 | 7.07 | 7.10 | 7.01 | -0.01 | -0.14% | 7.21M | 14:32:48 | ||
四川黄金 | 26.52 | 26.64 | 25.40 | +1.17 | +4.62% | 11.29M | 14:32:45 | ||
四方精创 | 8.58 | 8.67 | 8.32 | +0.21 | +2.51% | 12.90M | 14:32:42 | ||
四方达 | 7.62 | 7.98 | 6.97 | +0.57 | +8.09% | 12.80M | 14:32:45 | ||
四环生物 | 2.13 | 2.13 | 2.09 | +0.01 | +0.47% | 9.21M | 14:32:48 | ||
四维图新 | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 45.20M | 14:32:48 | ||
回天新材 | 7.95 | 7.99 | 7.81 | +0.05 | +0.63% | 11.30M | 14:32:42 | ||
回盛生物 | 14.06 | 14.51 | 13.99 | -0.24 | -1.68% | 2.18M | 14:32:30 | ||
因赛集团 | 52.25 | 53.50 | 50.06 | +1.99 | +3.96% | 11.48M | 14:32:45 | ||
固高科技 | 33.84 | 34.20 | 32.61 | +0.87 | +2.64% | 2.92M | 14:32:33 | ||
国信证券 | 9.13 | 9.14 | 8.71 | +0.45 | +5.18% | 56.65M | 14:32:45 | ||
国元证券 | 6.75 | 6.75 | 6.43 | +0.38 | +5.96% | 72.16M | 14:32:48 | ||
国光电器 | 12.92 | 12.99 | 12.70 | +0.22 | +1.73% | 10.08M | 14:32:48 | ||
国光股份 | 15.77 | 15.95 | 14.90 | +0.48 | +3.14% | 5.78M | 14:32:42 | ||
国农科技 | 10.92 | 11.01 | 10.59 | +0.21 | +1.96% | 4.26M | 14:32:33 | ||
国创高新 | 2.32 | 2.39 | 2.30 | +0.01 | +0.43% | 18.75M | 14:32:45 | ||
国城矿业 | 14.05 | 14.12 | 13.91 | +0.08 | +0.57% | 4.56M | 14:32:48 | ||
国安达 | 33.08 | 33.50 | 31.42 | +1.10 | +3.44% | 6.83M | 14:32:45 | ||
国恩股份 | 21.54 | 21.85 | 20.70 | +0.86 | +4.16% | 5.84M | 14:32:24 | ||
国新健康 | 8.59 | 8.68 | 8.26 | +0.28 | +3.37% | 11.70M | 14:32:48 | ||
国星光电 | 6.86 | 6.90 | 6.68 | +0.15 | +2.23% | 6.04M | 14:32:30 | ||
国机精工 | 10.14 | 10.23 | 9.81 | +0.29 | +2.94% | 12.43M | 14:32:42 | ||
国林科技 | 11.50 | 11.62 | 10.57 | +0.49 | +4.45% | 5.75M | 14:32:24 | ||
国民技术 | 9.49 | 9.57 | 8.84 | +0.61 | +6.87% | 17.12M | 14:32:45 | ||
国泰环保 | 31.67 | 31.67 | 30.92 | +0.41 | +1.31% | 457.35K | 14:32:09 | ||
国海证券 | 3.37 | 3.38 | 3.23 | +0.17 | +5.31% | 86.38M | 14:32:48 | ||
国瓷材料 | 18.89 | 19.04 | 18.00 | +0.58 | +3.17% | 22.13M | 14:32:45 | ||
国盛金控 | 9.86 | 9.86 | 9.66 | +0.90 | +10.05% | 74.97M | 14:32:42 | ||
国科微 | 48.77 | 49.05 | 47.30 | +1.14 | +2.39% | 4.32M | 14:32:39 | ||
国科恒泰 | 13.18 | 13.29 | 13.00 | 0.00 | 0.00% | 2.18M | 14:32:45 | ||
国立科技 | 7.66 | 7.90 | 7.44 | -0.02 | -0.26% | 3.85M | 14:32:21 | ||
国统股份 | 6.94 | 6.98 | 6.76 | -0.01 | -0.14% | 4.73M | 14:32:48 | ||
国缆检测 | 41.95 | 42.47 | 39.89 | +1.25 | +3.07% | 1.72M | 14:32:45 | ||
国联水产 | 3.08 | 3.12 | 3.05 | -0.05 | -1.60% | 52.45M | 14:32:30 | ||
国能日新 | 41.85 | 42.28 | 40.54 | +0.98 | +2.40% | 1.07M | 14:32:18 | ||
国脉科技 | 6.84 | 6.87 | 6.65 | +0.13 | +1.94% | 10.73M | 14:32:45 | ||
国药一致 | 35.05 | 36.09 | 34.60 | -0.93 | -2.58% | 5.86M | 14:32:48 | ||
国轩高科 | 18.22 | 18.39 | 17.81 | +0.16 | +0.89% | 21.71M | 14:32:48 | ||
国际医学 | 5.55 | 5.55 | 5.15 | -0.05 | -0.89% | 59.14M | 14:32:33 | ||
国际实业 | 5.63 | 5.68 | 5.52 | 0.00 | 0.00% | 5.12M | 14:32:03 | ||
国风塑业 | 3.67 | 3.68 | 3.51 | +0.10 | +2.80% | 9.21M | 14:32:30 | ||
图南股份 | 24.19 | 24.48 | 23.56 | +0.51 | +2.15% | 3.15M | 14:32:42 | ||
圣元环保 | 11.52 | 11.57 | 11.31 | +0.03 | +0.26% | 1.96M | 14:32:24 | ||
圣农发展 | 14.91 | 14.94 | 14.33 | -0.38 | -2.48% | 16.56M | 14:32:42 | ||
圣邦股份 | 71.89 | 72.17 | 69.91 | +0.72 | +1.01% | 3.04M | 14:32:45 | ||
圣阳股份 | 6.98 | 6.99 | 6.76 | +0.05 | +0.72% | 9.77M | 14:32:45 | ||
地尔汉宇 | 7.63 | 7.67 | 7.50 | 0.00 | 0.00% | 20.31M | 14:32:45 | ||
地铁设计 | 16.13 | 16.99 | 16.10 | -0.46 | -2.77% | 9.96M | 14:32:45 | ||
坚朗五金 | 31.17 | 31.42 | 29.32 | +1.11 | +3.69% | 5.89M | 14:32:48 | ||
垒知集团 | 3.97 | 3.98 | 3.91 | -0.01 | -0.25% | 5.02M | 14:32:39 | ||
埃斯顿 | 17.23 | 17.29 | 16.64 | +0.51 | +3.05% | 19.35M | 14:32:45 | ||
塔牌集团 | 7.56 | 7.57 | 7.39 | +0.01 | +0.13% | 9.41M | 14:32:48 | ||
声迅股份 | 23.87 | 24.73 | 23.24 | +0.12 | +0.51% | 3.94M | 14:32:42 | ||
壶化股份 | 12.39 | 13.40 | 12.13 | -0.97 | -7.26% | 9.81M | 14:32:42 | ||
壹网壹创 | 17.21 | 17.29 | 16.64 | +0.38 | +2.26% | 2.39M | 14:32:45 | ||
夏厦精密 | 61.03 | 61.66 | 59.60 | +1.26 | +2.11% | 1.68M | 14:32:33 | ||
多利科技 | 37.13 | 37.18 | 35.71 | +1.31 | +3.66% | 1.85M | 14:32:48 | ||
多氟多 | 13.60 | 13.80 | 12.94 | +0.27 | +2.03% | 25.77M | 14:32:48 | ||
多浦乐 | 47.83 | 48.38 | 47.33 | +0.21 | +0.44% | 629.00K | 14:32:42 | ||
多瑞医药 | 18.39 | 18.53 | 17.98 | +0.09 | +0.49% | 1.07M | 14:32:24 | ||
大中矿业 | 10.50 | 10.50 | 10.27 | +0.15 | +1.45% | 8.30M | 14:32:48 | ||
大亚圣象 | 6.68 | 6.78 | 6.53 | -0.24 | -3.47% | 9.65M | 14:32:48 | ||
大北农 | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 37.86M | 14:32:48 | ||
大华股份 | 17.38 | 17.48 | 16.78 | +0.54 | +3.21% | 46.61M | 14:32:48 | ||
大博医疗 | 31.40 | 31.40 | 30.22 | +1.05 | +3.46% | 1.46M | 14:32:48 | ||
大叶股份 | 13.77 | 14.00 | 13.45 | -0.01 | -0.07% | 5.21M | 14:32:45 | ||
大地海洋 | 27.38 | 28.05 | 27.00 | -0.16 | -0.58% | 607.00K | 14:31:33 | ||
大宏立 | 14.01 | 14.45 | 13.58 | -0.19 | -1.34% | 3.33M | 14:32:45 | ||
大庆华科 | 14.16 | 14.22 | 13.54 | +0.44 | +3.21% | 1.72M | 14:32:21 | ||
大悦城 | 2.49 | 2.49 | 2.32 | +0.12 | +5.06% | 19.92M | 14:32:48 | ||
大族数控 | 34.18 | 34.18 | 33.47 | +0.42 | +1.24% | 686.62K | 14:32:33 | ||
大族激光 | 20.06 | 20.21 | 19.72 | -0.13 | -0.64% | 41.25M | 14:32:48 | ||
大洋生物 | 17.54 | 17.70 | 16.98 | -0.21 | -1.18% | 1.40M | 14:32:27 | ||
大洋电机 | 5.30 | 5.30 | 5.14 | +0.13 | +2.52% | 39.63M | 14:32:48 | ||
大港股份 | 12.92 | 12.97 | 12.76 | +0.15 | +1.17% | 9.56M | 14:32:48 | ||
大烨智能 | 4.99 | 5.02 | 4.82 | +0.05 | +1.01% | 5.40M | 14:32:39 | ||
大禹节水 | 3.79 | 3.82 | 3.69 | +0.02 | +0.53% | 8.39M | 14:32:42 | ||
大立科技 | 14.18 | 14.35 | 13.47 | +0.63 | +4.65% | 6.54M | 14:32:36 | ||
大连友谊 | 3.16 | 3.26 | 3.10 | -0.09 | -2.77% | 8.06M | 14:32:48 | ||
大连电瓷 | 6.69 | 6.73 | 6.64 | -0.06 | -0.89% | 4.33M | 14:31:27 | ||
大连重工 | 4.73 | 4.73 | 4.62 | +0.09 | +1.94% | 18.73M | 14:32:45 | ||
大金重工 | 19.22 | 19.28 | 18.68 | +0.40 | +2.12% | 10.11M | 14:32:45 | ||
天亿马 | 19.68 | 19.88 | 19.00 | +0.42 | +2.18% | 1.33M | 14:32:45 | ||
天保基建 | 2.71 | 2.72 | 2.57 | +0.10 | +3.83% | 23.26M | 14:32:45 | ||
天健集团 | 4.35 | 4.38 | 4.15 | -0.15 | -3.33% | 60.71M | 14:32:48 | ||
天元股份 | 8.67 | 8.72 | 8.53 | +0.05 | +0.58% | 2.83M | 14:32:48 | ||
天利科技 | 10.14 | 10.27 | 9.30 | +0.45 | +4.64% | 9.96M | 14:32:45 | ||
天力锂能 | 23.06 | 23.28 | 22.28 | +0.10 | +0.44% | 1.98M | 14:32:21 | ||
天原集团 | 4.48 | 4.48 | 4.35 | -0.06 | -1.32% | 17.80M | 14:32:45 | ||
天和防务 | 10.88 | 10.88 | 8.91 | +1.81 | +19.96% | 48.55M | 14:32:27 | ||
天地在线 | 15.15 | 15.27 | 14.79 | +0.24 | +1.61% | 3.90M | 14:32:30 | ||
天地数码 | 11.82 | 12.05 | 11.76 | -0.15 | -1.25% | 8.65M | 14:32:45 | ||
天壕环境 | 5.90 | 5.92 | 5.77 | +0.08 | +1.37% | 8.44M | 14:32:45 | ||
天奇股份 | 13.44 | 13.62 | 12.70 | +0.90 | +7.18% | 15.54M | 14:32:48 | ||
天奥电子 | 17.46 | 17.75 | 16.31 | +1.05 | +6.40% | 9.29M | 14:32:36 | ||
天威视讯 | 10.17 | 10.28 | 9.85 | +0.23 | +2.31% | 14.71M | 14:32:48 | ||
天孚通信 | 157.39 | 160.37 | 150.00 | +10.69 | +7.29% | 27.42M | 14:32:45 | ||
天宇股份 | 18.11 | 18.45 | 17.61 | +0.23 | +1.29% | 5.04M | 14:32:33 | ||
天山股份 | 6.65 | 6.65 | 6.47 | +0.09 | +1.37% | 8.28M | 14:32:45 | ||
天山铝业 | 7.51 | 7.53 | 7.09 | +0.37 | +5.18% | 100.69M | 14:32:48 | ||
天康生物 | 6.74 | 6.77 | 6.67 | -0.01 | -0.15% | 12.83M | 14:32:48 | ||
天振股份 | 15.84 | 16.19 | 15.16 | +0.42 | +2.72% | 1.70M | 14:32:15 | ||
天晟新材 | 5.56 | 5.56 | 4.79 | +0.93 | +20.09% | 45.39M | 14:32:27 | ||
天桥起重 | 2.94 | 2.98 | 2.86 | +0.07 | +2.44% | 24.98M | 14:32:45 | ||
天汽模 | 3.99 | 4.06 | 3.85 | +0.09 | +2.31% | 26.18M | 14:32:48 | ||
天津普林 | 7.90 | 8.16 | 7.60 | +0.30 | +3.95% | 7.60M | 14:32:36 | ||
天海防务 | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 42.23M | 14:32:45 | ||
天润曲轴 | 5.14 | 5.16 | 4.98 | +0.18 | +3.63% | 36.34M | 14:32:48 | ||
天源迪科 | 7.40 | 7.44 | 7.09 | +0.27 | +3.79% | 17.53M | 14:32:45 | ||
天玑科技 | 5.87 | 5.92 | 5.56 | +0.30 | +5.39% | 10.13M | 14:32:45 | ||
天瑞仪器 | 3.49 | 3.54 | 3.31 | -0.20 | -5.42% | 29.41M | 14:32:42 | ||
天神娱乐 | 4.030 | 4.070 | 3.870 | +0.120 | +3.07% | 51.03M | 14:32:48 | ||
天禄科技 | 18.62 | 18.80 | 18.00 | +0.21 | +1.14% | 1.60M | 14:32:09 | ||
天禾股份 | 6.88 | 6.98 | 6.82 | -0.20 | -2.83% | 24.15M | 14:32:48 | ||
天秦装备 | 14.52 | 14.76 | 14.02 | +0.57 | +4.09% | 11.07M | 14:32:45 | ||
天箭科技 | 28.19 | 28.57 | 27.50 | +0.06 | +0.21% | 2.67M | 14:32:30 | ||
天能重工 | 4.84 | 4.85 | 4.72 | +0.04 | +0.83% | 10.12M | 14:32:24 | ||
天舟文化 | 2.81 | 2.82 | 2.64 | +0.12 | +4.46% | 22.63M | 14:32:27 | ||
天茂集团 | 2.36 | 2.36 | 2.22 | +0.12 | +5.36% | 43.52M | 14:32:48 | ||
天虹股份 | 4.95 | 5.03 | 4.91 | -0.08 | -1.59% | 27.45M | 14:32:48 | ||
天融信 | 6.15 | 6.22 | 5.76 | +0.34 | +5.85% | 44.63M | 14:32:48 | ||
天赐材料 | 20.81 | 20.97 | 19.98 | +0.55 | +2.71% | 33.36M | 14:32:45 | ||
天迈科技 | 22.57 | 22.77 | 21.63 | +0.59 | +2.68% | 2.19M | 14:32:42 | ||
天邑股份 | 12.93 | 13.07 | 12.32 | -0.37 | -2.78% | 5.90M | 14:32:45 | ||
天邦股份 | 2.63 | 2.63 | 2.54 | +0.01 | +0.38% | 43.03M | 14:32:48 | ||
天铁股份 | 4.20 | 4.20 | 4.03 | +0.10 | +2.44% | 11.65M | 14:32:45 | ||
天银机电 | 12.71 | 12.92 | 12.12 | +0.09 | +0.71% | 27.35M | 14:32:42 | ||
天键股份 | 36.99 | 37.61 | 36.73 | -0.31 | -0.83% | 2.66M | 14:32:45 | ||
天阳科技 | 12.74 | 12.86 | 12.19 | +0.44 | +3.58% | 19.46M | 14:32:45 | ||
天际股份 | 9.50 | 9.52 | 9.33 | +0.13 | +1.39% | 3.68M | 14:32:45 | ||
天音控股 | 8.04 | 8.10 | 7.84 | +0.17 | +2.16% | 12.18M | 14:32:48 | ||
天顺风能 | 9.38 | 9.42 | 9.14 | +0.11 | +1.19% | 17.29M | 14:32:48 | ||
天齐锂业 | 38.91 | 39.32 | 38.25 | -0.28 | -0.71% | 40.33M | 14:32:45 | ||
天龙集团 | 4.42 | 4.46 | 4.30 | +0.12 | +2.79% | 31.85M | 14:32:45 | ||
太极股份 | 23.70 | 23.82 | 22.70 | +0.86 | +3.77% | 14.83M | 14:32:45 | ||
太辰光 | 42.75 | 43.12 | 41.48 | +1.95 | +4.78% | 19.39M | 14:32:39 | ||
太钢不锈 | 3.72 | 3.75 | 3.65 | +0.02 | +0.54% | 26.49M | 14:32:48 | ||
太阳电缆 | 5.93 | 5.95 | 5.78 | +0.13 | +2.24% | 6.99M | 14:32:48 | ||
太阳纸业 | 15.78 | 15.86 | 15.55 | +0.08 | +0.51% | 17.30M | 14:32:48 | ||
太阳能 | 5.17 | 5.19 | 4.99 | +0.13 | +2.58% | 39.29M | 14:32:45 | ||
太龙照明 | 9.31 | 9.48 | 9.00 | +0.09 | +0.98% | 5.29M | 14:32:30 | ||
奇德新材 | 16.85 | 17.36 | 16.60 | -0.40 | -2.32% | 3.67M | 14:32:42 | ||
奇正藏药 | 22.48 | 22.74 | 22.22 | -0.20 | -0.88% | 1.68M | 14:32:39 | ||
奋达科技 | 4.25 | 4.27 | 4.11 | +0.10 | +2.41% | 22.81M | 14:32:45 | ||
奥 特 迅 | 8.51 | 8.65 | 8.36 | -0.21 | -2.41% | 3.91M | 14:32:45 | ||
奥佳华 | 7.05 | 7.10 | 7.01 | -0.02 | -0.28% | 9.74M | 14:32:45 | ||
奥克股份 | 4.97 | 5.04 | 4.81 | +0.05 | +1.02% | 9.36M | 14:32:30 | ||
奥士康 | 25.88 | 26.17 | 24.55 | +1.36 | +5.55% | 7.02M | 14:32:48 | ||
奥尼电子 | 20.77 | 20.88 | 20.33 | +0.27 | +1.32% | 602.43K | 14:32:45 | ||
奥拓电子 | 5.52 | 5.60 | 5.42 | +0.09 | +1.66% | 13.99M | 14:32:45 | ||
奥普光电 | 27.43 | 27.94 | 26.58 | -0.29 | -1.05% | 5.74M | 14:32:48 | ||
奥海科技 | 31.30 | 31.55 | 30.34 | +0.92 | +3.03% | 2.19M | 14:32:30 | ||
奥特佳 | 2.750 | 2.770 | 2.700 | +0.040 | +1.48% | 54.36M | 14:32:48 | ||
奥瑞金 | 4.40 | 4.40 | 4.30 | +0.07 | +1.62% | 17.57M | 14:32:45 | ||
奥维通信 | 6.12 | 6.12 | 5.25 | +0.56 | +10.07% | 121.24M | 14:32:12 | ||
奥美医疗 | 7.81 | 7.88 | 7.73 | +0.01 | +0.13% | 2.78M | 14:32:48 | ||
奥联电子 | 12.37 | 12.65 | 12.00 | +0.39 | +3.25% | 13.43M | 14:32:45 | ||
奥雅设计 | 36.93 | 38.28 | 35.89 | +1.15 | +3.21% | 2.23M | 14:32:30 | ||
奥飞娱乐 | 6.58 | 6.60 | 6.34 | +0.22 | +3.46% | 37.38M | 14:32:48 | ||
奥飞数据 | 11.81 | 12.03 | 11.39 | +0.66 | +5.92% | 138.32M | 14:32:45 | ||
奥马电器 | 9.71 | 9.89 | 9.51 | -0.28 | -2.80% | 53.73M | 14:32:48 | ||
好上好 | 24.25 | 24.47 | 23.19 | +1.07 | +4.62% | 4.20M | 14:32:21 | ||
好利来 | 11.80 | 11.85 | 11.42 | +0.26 | +2.25% | 3.79M | 14:32:36 | ||
好想你 | 6.21 | 6.47 | 5.95 | -0.39 | -5.91% | 22.16M | 14:32:42 | ||
如意集团 | 3.42 | 3.46 | 3.34 | 0.00 | 0.00% | 6.88M | 14:32:39 | ||
姚记扑克 | 24.03 | 24.40 | 23.08 | +0.69 | +2.96% | 14.82M | 14:32:48 | ||
威 尔 泰 | 9.12 | 9.25 | 9.06 | -0.02 | -0.22% | 1.82M | 14:32:30 | ||
威创股份 | 2.11 | 2.25 | 2.06 | -0.05 | -2.31% | 74.55M | 14:32:48 | ||
威力传动 | 46.10 | 46.11 | 44.50 | +0.49 | +1.07% | 1.49M | 14:32:42 | ||
威唐工业 | 13.33 | 13.45 | 12.43 | +0.66 | +5.21% | 10.69M | 14:32:45 | ||
威士顿 | 51.55 | 52.42 | 46.73 | +5.75 | +12.56% | 4.09M | 14:32:45 | ||
威孚高科 | 18.60 | 18.74 | 18.42 | +0.03 | +0.16% | 12.72M | 14:32:45 | ||
威尔高 | 27.37 | 27.64 | 26.61 | +0.56 | +2.09% | 1.69M | 14:32:33 | ||
威星智能 | 13.61 | 14.14 | 13.50 | +0.12 | +0.89% | 7.09M | 14:32:27 | ||
威海广泰 | 11.15 | 11.55 | 11.00 | -0.26 | -2.28% | 20.38M | 14:32:45 | ||
威马农机 | 27.27 | 27.43 | 26.60 | +0.30 | +1.11% | 1.60M | 14:32:45 | ||
孚日股份 | 4.71 | 4.78 | 4.65 | 0.00 | 0.00% | 11.20M | 14:32:39 | ||
学大教育 | 64.80 | 67.30 | 64.00 | -1.20 | -1.82% | 2.85M | 14:32:48 | ||
孩子王 | 6.31 | 6.32 | 6.08 | +0.17 | +2.77% | 9.46M | 14:32:45 | ||
宁德时代 | 198.59 | 198.64 | 187.89 | +5.39 | +2.79% | 19.57M | 14:32:42 | ||
宁波东力 | 4.45 | 4.45 | 4.32 | +0.03 | +0.68% | 9.07M | 14:32:48 | ||
宁波华翔 | 13.43 | 13.69 | 13.34 | -0.13 | -0.96% | 11.07M | 14:32:48 | ||
宁波方正 | 22.00 | 22.38 | 20.46 | +0.60 | +2.80% | 2.95M | 14:32:36 | ||
宁波色母 | 18.49 | 18.64 | 17.90 | -0.17 | -0.91% | 933.70K | 14:31:36 | ||
宁波银行 | 21.97 | 22.35 | 21.82 | -0.22 | -0.99% | 26.75M | 14:32:45 | ||
宇环数控 | 17.41 | 17.55 | 16.96 | +0.31 | +1.81% | 3.93M | 14:32:15 | ||
宇瞳光学 | 13.83 | 14.08 | 13.34 | +0.09 | +0.66% | 11.98M | 14:32:45 | ||
宇邦新材 | 35.39 | 35.80 | 34.30 | +0.49 | +1.40% | 3.66M | 14:32:45 | ||
安 纳 达 | 11.13 | 11.58 | 10.34 | +0.60 | +5.70% | 19.87M | 14:32:36 | ||
安克创新 | 84.86 | 84.90 | 79.85 | +4.20 | +5.21% | 3.12M | 14:32:45 | ||
安凯客车 | 4.40 | 4.45 | 4.23 | +0.08 | +1.85% | 11.05M | 14:32:27 | ||
安利股份 | 14.58 | 14.79 | 14.50 | -0.06 | -0.41% | 2.07M | 14:32:42 | ||
安培龙 | 59.32 | 61.04 | 57.50 | +1.31 | +2.26% | 1.58M | 14:32:03 | ||
安奈儿 | 10.33 | 10.49 | 10.10 | +0.04 | +0.39% | 9.08M | 14:32:42 | ||
安妮股份 | 4.92 | 4.97 | 4.84 | +0.07 | +1.44% | 15.07M | 14:32:48 | ||
安宁股份 | 32.58 | 32.64 | 31.62 | -0.09 | -0.28% | 1.77M | 14:32:45 | ||
安居宝 | 3.44 | 3.49 | 3.31 | -0.01 | -0.29% | 8.68M | 14:31:48 | ||
安泰科技 | 8.70 | 8.74 | 8.54 | +0.10 | +1.16% | 14.07M | 14:32:48 | ||
安洁科技 | 14.79 | 14.90 | 14.50 | +0.28 | +1.93% | 17.06M | 14:32:48 | ||
安硕信息 | 16.53 | 16.59 | 15.42 | +1.69 | +11.39% | 8.11M | 14:32:45 | ||
安科瑞 | 20.20 | 20.46 | 18.36 | +1.23 | +6.48% | 7.83M | 14:32:42 | ||
安科生物 | 9.92 | 10.00 | 9.70 | +0.07 | +0.71% | 16.94M | 14:32:45 | ||
安联锐视 | 33.97 | 34.37 | 33.15 | +0.62 | +1.86% | 2.14M | 14:32:36 | ||
安诺其 | 5.16 | 5.41 | 4.62 | +0.51 | +10.97% | 180.04M | 14:32:45 | ||
安车检测 | 11.15 | 11.29 | 10.97 | -0.01 | -0.09% | 3.30M | 14:32:27 | ||
安达维尔 | 21.16 | 23.13 | 20.96 | -1.47 | -6.50% | 48.11M | 14:32:45 | ||
安道麦A | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 5.52M | 14:32:45 | ||
安靠智电 | 25.52 | 25.83 | 24.68 | +0.51 | +2.04% | 2.19M | 14:32:45 | ||
宋城演艺 | 10.35 | 10.62 | 10.01 | -0.07 | -0.67% | 47.87M | 14:32:45 | ||
完美世界 | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 32.36M | 14:32:48 | ||
宏创 | 4.86 | 4.88 | 4.80 | +0.04 | +0.83% | 8.95M | 14:32:36 | ||
宏大爆破 | 21.40 | 21.53 | 21.15 | +0.10 | +0.47% | 5.77M | 14:32:48 | ||
宏川智慧 | 14.37 | 14.62 | 14.26 | -0.25 | -1.71% | 3.89M | 14:32:45 | ||
宏德股份 | 22.24 | 22.33 | 21.25 | +0.33 | +1.51% | 4.11M | 14:32:45 | ||
宏昌科技 | 24.88 | 24.88 | 23.87 | -0.07 | -0.28% | 1.87M | 14:32:45 | ||
宏景科技 | 20.13 | 20.34 | 19.43 | +0.61 | +3.12% | 2.48M | 14:32:33 | ||
宏润建设 | 4.01 | 4.03 | 3.93 | -0.02 | -0.50% | 4.89M | 14:30:42 | ||
宏源药业 | 15.65 | 15.74 | 15.46 | 0.00 | 0.00% | 3.23M | 14:32:36 | ||
宏英智能 | 22.52 | 22.66 | 22.08 | +0.21 | +0.94% | 1.01M | 14:32:18 | ||
宏达新材 | 3.19 | 3.33 | 3.03 | +0.06 | +1.92% | 22.72M | 14:32:48 | ||
宏达电子 | 22.77 | 23.08 | 22.19 | +0.30 | +1.33% | 4.14M | 14:32:45 | ||
宏达高科 | 8.95 | 8.99 | 8.80 | +0.06 | +0.68% | 2.96M | 14:32:00 | ||
宗申动力 | 12.54 | 12.54 | 12.05 | +1.14 | +10.00% | 214.16M | 14:32:48 | ||
宜安科技 | 5.00 | 5.02 | 4.85 | +0.06 | +1.21% | 14.72M | 14:32:33 | ||
宜昌交运 | 5.06 | 5.16 | 5.02 | 0.00 | 0.00% | 10.33M | 14:32:45 | ||
宜通世纪 | 4.10 | 4.13 | 3.95 | +0.12 | +3.02% | 36.24M | 14:32:42 | ||
宝丽迪 | 28.67 | 29.97 | 25.06 | +0.09 | +0.32% | 24.64M | 14:32:33 | ||
宝利国际 | 2.550 | 2.710 | 2.510 | -0.090 | -3.41% | 56.79M | 14:32:45 | ||
宝塔实业 | 4.13 | 4.16 | 4.08 | +0.01 | +0.24% | 12.76M | 14:32:30 | ||
宝新能源 | 5.50 | 5.52 | 5.41 | 0.00 | 0.00% | 35.22M | 14:32:48 | ||
宝明科技 | 45.58 | 45.90 | 44.80 | +0.35 | +0.77% | 1.85M | 14:32:42 | ||
宝色股份 | 15.26 | 15.38 | 14.86 | +0.45 | +3.04% | 4.70M | 14:32:39 | ||
宝莫股份 | 3.63 | 3.65 | 3.54 | 0.00 | 0.00% | 12.70M | 14:32:33 | ||
宝莱特 | 6.56 | 6.57 | 6.31 | +0.07 | +1.08% | 6.03M | 14:32:45 | ||
宝通科技 | 12.88 | 12.95 | 12.43 | +0.29 | +2.30% | 10.40M | 14:32:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核