5000辆小米SU7创始版全部售罄 小米汽车概念股集体高开
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
宝鼎科技 | 13.25 | 13.25 | 13.02 | +0.25 | +1.92% | 2.57M | 14:12:24 | ||
实丰文化 | 13.84 | 13.92 | 13.46 | +0.18 | +1.32% | 6.48M | 14:12:24 | ||
宣亚国际 | 15.99 | 16.31 | 15.73 | -0.18 | -1.11% | 4.94M | 14:12:12 | ||
宸展光电 | 22.40 | 22.69 | 21.95 | -0.20 | -0.89% | 3.01M | 14:12:24 | ||
容大感光 | 38.98 | 39.12 | 37.87 | +0.28 | +0.72% | 6.28M | 14:12:21 | ||
密封科技 | 19.36 | 19.47 | 18.55 | +0.85 | +4.59% | 2.89M | 14:11:57 | ||
富临精工 | 7.46 | 7.68 | 7.38 | -0.04 | -0.53% | 10.58M | 14:12:21 | ||
富临运业 | 6.13 | 6.25 | 5.94 | +0.18 | +3.02% | 9.32M | 14:12:18 | ||
富乐德 | 23.23 | 24.06 | 22.31 | -0.55 | -2.31% | 12.02M | 14:12:12 | ||
富士莱 | 25.39 | 25.46 | 25.13 | +0.15 | +0.59% | 636.00K | 14:11:54 | ||
富奥股份 | 5.36 | 5.59 | 5.25 | +0.11 | +2.10% | 21.83M | 14:12:24 | ||
富安娜 | 10.80 | 10.88 | 10.69 | -0.04 | -0.37% | 2.69M | 14:12:18 | ||
富春环保 | 4.32 | 4.33 | 4.24 | +0.08 | +1.89% | 5.10M | 14:12:03 | ||
富春股份 | 4.92 | 5.01 | 4.82 | -0.07 | -1.40% | 15.36M | 14:12:21 | ||
富森美 | 13.60 | 13.70 | 13.55 | +0.12 | +0.89% | 3.02M | 14:12:24 | ||
富满电子 | 24.38 | 24.77 | 23.65 | -0.13 | -0.53% | 3.65M | 14:12:21 | ||
富瀚微 | 33.30 | 33.31 | 32.43 | +0.27 | +0.82% | 1.51M | 14:12:15 | ||
富煌钢构 | 4.59 | 4.59 | 4.27 | +0.21 | +4.79% | 8.44M | 14:12:18 | ||
富瑞特装 | 7.99 | 8.02 | 7.77 | +0.24 | +3.10% | 14.64M | 14:12:21 | ||
富祥股份 | 9.34 | 9.46 | 9.20 | -0.02 | -0.21% | 1.68M | 14:12:15 | ||
富邦股份 | 6.27 | 6.28 | 5.90 | +0.07 | +1.13% | 5.75M | 14:12:21 | ||
寒锐钴业 | 24.08 | 24.12 | 23.28 | +0.71 | +3.04% | 2.93M | 14:12:21 | ||
小熊电器 | 54.36 | 55.50 | 54.00 | -0.89 | -1.61% | 1.21M | 14:12:15 | ||
尔康制药 | 2.70 | 2.76 | 2.67 | -0.08 | -2.88% | 52.69M | 14:12:15 | ||
尚品宅配 | 14.11 | 14.23 | 13.89 | +0.02 | +0.14% | 2.03M | 14:12:21 | ||
尚太科技 | 30.40 | 30.77 | 30.01 | +0.28 | +0.93% | 1.14M | 14:12:24 | ||
尚荣医疗 | 3.16 | 3.21 | 3.12 | -0.05 | -1.56% | 12.87M | 14:12:18 | ||
尤安设计 | 25.18 | 25.37 | 24.79 | +0.43 | +1.74% | 366.12K | 14:11:33 | ||
居然之家 | 2.87 | 2.87 | 2.82 | +0.03 | +1.06% | 10.09M | 14:12:18 | ||
山东墨龙 | 3.39 | 3.42 | 3.28 | 0.00 | 0.00% | 0 | 28/03 | ||
山东威达 | 7.89 | 7.94 | 7.75 | +0.09 | +1.15% | 3.60M | 14:12:15 | ||
山东海化 | 6.62 | 6.65 | 6.55 | +0.02 | +0.30% | 12.15M | 14:12:15 | ||
山东矿机 | 2.850 | 2.940 | 2.820 | +0.020 | +0.71% | 198.43M | 14:12:24 | ||
山东章鼓 | 8.62 | 8.74 | 8.46 | +0.06 | +0.70% | 5.99M | 14:12:24 | ||
山东赫达 | 13.88 | 14.08 | 13.74 | -0.12 | -0.86% | 3.21M | 14:12:24 | ||
山东路桥 | 5.50 | 5.51 | 5.45 | +0.04 | +0.73% | 4.37M | 14:12:24 | ||
山大华特 | 35.35 | 35.35 | 34.38 | +0.75 | +2.17% | 1.98M | 14:12:15 | ||
山推股份 | 8.14 | 8.33 | 7.81 | +0.28 | +3.56% | 46.41M | 14:12:15 | ||
山水比德 | 27.02 | 27.80 | 26.01 | +0.86 | +3.29% | 3.23M | 14:12:15 | ||
山河智能 | 8.55 | 8.81 | 7.85 | +0.26 | +3.14% | 144.52M | 14:12:24 | ||
山河药辅 | 12.60 | 12.60 | 12.43 | +0.14 | +1.12% | 1.21M | 14:12:18 | ||
山科智能 | 29.91 | 31.46 | 29.30 | +1.11 | +3.85% | 2.26M | 14:12:15 | ||
山西证券 | 5.00 | 5.02 | 4.96 | 0.00 | 0.00% | 16.90M | 14:12:18 | ||
山鼎设计 | 95.89 | 97.80 | 92.17 | +2.69 | +2.89% | 1.07M | 14:12:18 | ||
屹通新材 | 17.50 | 17.65 | 17.02 | +0.45 | +2.64% | 913.10K | 14:12:03 | ||
岭南控股 | 9.28 | 9.34 | 9.06 | -0.05 | -0.54% | 15.21M | 14:12:21 | ||
岭南股份 | 2.32 | 2.39 | 2.31 | -0.02 | -0.86% | 16.32M | 14:12:18 | ||
岱勒新材 | 12.47 | 12.85 | 12.27 | -0.21 | -1.66% | 4.91M | 14:12:15 | ||
岳阳兴长 | 14.52 | 14.64 | 14.16 | +0.42 | +2.98% | 1.79M | 14:11:51 | ||
峨眉山A | 10.26 | 10.27 | 10.04 | +0.16 | +1.58% | 6.98M | 14:12:24 | ||
崇德科技 | 49.03 | 49.88 | 48.20 | +0.14 | +0.29% | 709.32K | 14:12:15 | ||
崇达技术 | 8.75 | 8.75 | 8.46 | +0.17 | +1.98% | 7.52M | 14:12:24 | ||
崧盛股份 | 16.09 | 18.17 | 16.03 | -1.06 | -6.18% | 8.44M | 14:12:21 | ||
川化股份 | 10.57 | 10.59 | 10.41 | +0.14 | +1.34% | 5.83M | 14:12:24 | ||
川发龙蟒 | 7.07 | 7.07 | 6.55 | +0.48 | +7.28% | 25.04M | 14:12:18 | ||
川大智胜 | 13.59 | 13.69 | 12.78 | +0.33 | +2.49% | 21.83M | 14:12:24 | ||
川宁生物 | 9.18 | 9.33 | 9.06 | -0.13 | -1.40% | 8.33M | 14:12:15 | ||
川恒股份 | 18.10 | 18.22 | 16.31 | +1.54 | +9.30% | 14.65M | 14:12:24 | ||
川润股份 | 6.16 | 6.29 | 6.10 | -0.04 | -0.65% | 22.20M | 14:12:24 | ||
川环科技 | 18.71 | 18.80 | 18.16 | +0.40 | +2.18% | 5.50M | 14:12:18 | ||
川网传媒 | 15.81 | 16.17 | 15.53 | -0.52 | -3.18% | 5.02M | 14:12:21 | ||
川金诺 | 12.50 | 12.90 | 11.78 | +0.31 | +2.54% | 27.02M | 14:12:21 | ||
工大科雅 | 13.70 | 13.74 | 13.45 | +0.27 | +2.01% | 1.53M | 14:12:18 | ||
巨人网络 | 11.92 | 12.17 | 11.73 | -0.32 | -2.61% | 39.24M | 14:12:24 | ||
巨力索具 | 3.58 | 3.60 | 3.51 | +0.08 | +2.29% | 12.32M | 14:12:24 | ||
巨星科技 | 24.89 | 25.03 | 24.33 | +0.43 | +1.76% | 11.25M | 14:12:24 | ||
巨轮智能 | 3.540 | 3.560 | 3.470 | +0.010 | +0.28% | 42.96M | 14:12:18 | ||
巴安水务 | 2.37 | 2.46 | 2.30 | +0.06 | +2.60% | 27.83M | 14:12:21 | ||
帝尔激光 | 44.21 | 44.89 | 43.62 | -0.11 | -0.25% | 1.61M | 14:12:21 | ||
帝欧家居 | 4.62 | 4.86 | 4.62 | -0.32 | -6.48% | 21.72M | 14:12:24 | ||
帝科股份 | 70.00 | 71.53 | 69.40 | -0.40 | -0.57% | 2.12M | 14:12:12 | ||
帝龙文化 | 1.680 | 1.700 | 1.640 | +0.010 | +0.60% | 13.34M | 14:12:18 | ||
常宝股份 | 6.31 | 6.41 | 6.17 | -0.12 | -1.87% | 33.31M | 14:12:15 | ||
常山北明 | 7.71 | 7.85 | 7.57 | -0.08 | -1.03% | 32.05M | 14:12:24 | ||
常山药业 | 11.50 | 11.78 | 11.38 | -0.13 | -1.12% | 19.05M | 14:12:15 | ||
常铝股份 | 3.61 | 3.62 | 3.55 | +0.09 | +2.56% | 10.69M | 14:12:24 | ||
平安银行 | 10.49 | 10.57 | 10.43 | 0.00 | 0.00% | 71.92M | 14:12:24 | ||
平治信息 | 27.99 | 28.15 | 26.50 | +0.57 | +2.08% | 3.27M | 14:12:21 | ||
平潭发展 | 2.240 | 2.270 | 2.180 | +0.020 | +0.90% | 71.83M | 14:12:24 | ||
幸福蓝海 | 8.32 | 8.53 | 8.16 | -0.16 | -1.89% | 5.52M | 14:12:15 | ||
广东顶固集创家居股份有限公司 | 7.19 | 7.49 | 7.10 | -0.60 | -7.70% | 19.09M | 14:12:12 | ||
广东鸿图 | 12.86 | 13.20 | 12.66 | -0.01 | -0.08% | 5.38M | 14:12:24 | ||
广信材料 | 16.19 | 16.55 | 15.82 | +0.12 | +0.75% | 5.91M | 14:12:15 | ||
广博股份 | 7.18 | 7.30 | 7.05 | -0.18 | -2.45% | 43.32M | 14:12:24 | ||
广发证券 | 13.31 | 13.38 | 13.24 | -0.11 | -0.82% | 22.22M | 14:12:21 | ||
广和通 | 17.12 | 17.13 | 15.85 | +1.62 | +10.45% | 30.09M | 14:12:21 | ||
广哈通信 | 12.90 | 12.99 | 12.33 | +0.20 | +1.57% | 6.85M | 14:12:21 | ||
广宇发展 | 9.47 | 9.47 | 9.32 | +0.17 | +1.83% | 3.86M | 14:12:24 | ||
广宇集团 | 2.78 | 2.83 | 2.74 | -0.02 | -0.71% | 11.08M | 14:12:24 | ||
广康生化 | 24.90 | 24.97 | 24.50 | +0.28 | +1.14% | 538.30K | 14:09:42 | ||
广弘控股 | 5.77 | 5.77 | 5.65 | +0.10 | +1.76% | 4.69M | 14:12:18 | ||
广济药业 | 5.87 | 5.88 | 5.71 | +0.13 | +2.27% | 3.75M | 14:11:57 | ||
广生堂 | 18.77 | 18.94 | 18.53 | +0.09 | +0.48% | 847.68K | 14:12:03 | ||
广电计量 | 15.51 | 16.05 | 14.80 | +0.66 | +4.44% | 38.89M | 14:12:24 | ||
广电运通 | 12.12 | 12.12 | 11.91 | +0.13 | +1.08% | 11.78M | 14:12:24 | ||
广百股份 | 5.21 | 5.21 | 5.09 | +0.07 | +1.36% | 4.63M | 14:12:24 | ||
广立微 | 54.20 | 54.22 | 51.86 | +1.79 | +3.41% | 2.29M | 14:12:21 | ||
广联航空 | 29.02 | 29.58 | 28.15 | -0.16 | -0.55% | 16.37M | 14:12:21 | ||
广联达 | 11.40 | 11.71 | 11.33 | -0.31 | -2.65% | 23.22M | 14:12:24 | ||
广聚能源 | 10.82 | 10.87 | 10.63 | +0.15 | +1.41% | 3.49M | 14:12:18 | ||
庄园牧场 | 8.22 | 8.25 | 8.03 | +0.16 | +1.99% | 2.23M | 14:12:15 | ||
康冠科技 | 25.85 | 25.85 | 25.21 | +0.67 | +2.66% | 1.67M | 14:12:24 | ||
康力源 | 28.70 | 28.88 | 28.22 | +0.29 | +1.02% | 335.40K | 14:12:00 | ||
康力电梯 | 7.18 | 7.19 | 7.09 | +0.06 | +0.84% | 7.54M | 14:12:18 | ||
康华生物 | 54.93 | 55.08 | 53.81 | +0.94 | +1.74% | 1.56M | 14:12:21 | ||
康平科技 | 16.94 | 16.97 | 16.53 | +0.40 | +2.42% | 1.35M | 14:12:09 | ||
康弘药业 | 17.31 | 17.34 | 16.82 | +0.22 | +1.29% | 2.83M | 14:12:24 | ||
康强电子 | 11.51 | 11.57 | 10.95 | +0.15 | +1.32% | 16.06M | 14:12:24 | ||
康拓红外 | 10.80 | 10.82 | 10.45 | +0.12 | +1.12% | 9.54M | 14:12:21 | ||
康斯特 | 18.43 | 18.44 | 18.11 | +0.02 | +0.11% | 3.69M | 14:12:21 | ||
康泰医学 | 16.76 | 16.82 | 16.56 | +0.08 | +0.48% | 1.15M | 14:12:21 | ||
康泰生物 | 21.89 | 21.89 | 21.53 | +0.06 | +0.28% | 4.03M | 14:12:21 | ||
康盛股份 | 2.820 | 2.900 | 2.800 | -0.030 | -1.05% | 33.01M | 14:12:12 | ||
康芝药业 | 5.05 | 5.05 | 4.98 | +0.04 | +0.80% | 4.42M | 14:12:21 | ||
康达尔 | 17.38 | 17.60 | 16.78 | +0.23 | +1.34% | 3.88M | 14:12:18 | ||
康达新材 | 11.02 | 11.22 | 10.70 | +0.13 | +1.19% | 21.61M | 14:12:24 | ||
康龙化成 | 20.28 | 20.55 | 19.88 | -0.15 | -0.73% | 18.60M | 14:12:21 | ||
延华智能 | 5.06 | 5.08 | 4.98 | +0.07 | +1.40% | 18.57M | 14:12:18 | ||
延江股份 | 5.29 | 5.29 | 5.17 | +0.06 | +1.15% | 4.13M | 14:12:21 | ||
建工修复 | 14.56 | 14.88 | 13.86 | +0.69 | +4.97% | 11.02M | 14:12:12 | ||
建投能源 | 6.63 | 6.69 | 6.30 | +0.29 | +4.57% | 28.83M | 14:12:24 | ||
建新股份 | 7.15 | 7.44 | 6.71 | +0.63 | +9.66% | 104.51M | 14:12:21 | ||
建研设计 | 13.10 | 13.70 | 12.65 | +0.35 | +2.75% | 3.93M | 14:12:21 | ||
建科机械 | 17.54 | 17.59 | 16.26 | +0.55 | +3.24% | 2.22M | 14:12:15 | ||
建科股份 | 16.05 | 16.05 | 15.46 | +0.23 | +1.45% | 525.15K | 14:12:12 | ||
建科院 | 11.93 | 12.12 | 11.06 | +0.35 | +3.02% | 4.26M | 14:12:06 | ||
建艺集团 | 10.33 | 10.64 | 10.28 | -0.19 | -1.81% | 3.38M | 14:12:24 | ||
开元股份 | 3.30 | 3.39 | 3.24 | -0.01 | -0.30% | 9.39M | 14:12:15 | ||
开创电气 | 26.99 | 27.78 | 26.28 | +0.47 | +1.77% | 2.19M | 14:12:15 | ||
开勒股份 | 35.10 | 36.10 | 34.16 | -0.39 | -1.10% | 576.60K | 14:12:15 | ||
开尔新材 | 4.31 | 4.32 | 4.24 | +0.06 | +1.41% | 3.64M | 14:12:15 | ||
开山股份 | 12.94 | 13.00 | 12.79 | +0.08 | +0.62% | 2.00M | 14:12:21 | ||
开普检测 | 22.77 | 23.00 | 21.40 | +0.76 | +3.45% | 896.20K | 14:12:12 | ||
开润股份 | 17.89 | 18.09 | 17.09 | +0.19 | +1.07% | 3.56M | 14:12:06 | ||
开立医疗 | 37.42 | 38.17 | 36.66 | -0.23 | -0.61% | 2.51M | 14:12:21 | ||
开能健康 | 5.12 | 5.20 | 5.06 | -0.16 | -3.03% | 21.21M | 14:12:12 | ||
弘业期货 | 9.59 | 9.69 | 9.33 | +0.35 | +3.79% | 5.78M | 14:12:24 | ||
弘亚数控 | 19.31 | 19.35 | 18.63 | +0.60 | +3.21% | 2.44M | 14:12:15 | ||
弘信电子 | 19.14 | 19.52 | 18.45 | -0.34 | -1.75% | 23.48M | 14:12:21 | ||
弘宇股份 | 12.51 | 13.83 | 12.42 | -0.06 | -0.48% | 4.49M | 14:12:18 | ||
张 裕A | 22.64 | 22.64 | 22.38 | +0.14 | +0.62% | 846.70K | 14:12:24 | ||
张家港行 | 3.97 | 3.98 | 3.95 | 0.00 | 0.00% | 14.53M | 14:12:24 | ||
张家界 | 6.39 | 6.40 | 6.15 | +0.21 | +3.40% | 7.64M | 14:12:18 | ||
张小泉 | 13.00 | 13.11 | 12.83 | +0.10 | +0.78% | 1.57M | 14:12:21 | ||
强力新材 | 12.30 | 12.67 | 11.62 | +0.03 | +0.24% | 46.38M | 14:12:21 | ||
强瑞技术 | 43.73 | 44.79 | 42.93 | +0.09 | +0.21% | 1.64M | 14:12:21 | ||
当升科技 | 38.84 | 41.50 | 37.39 | +0.80 | +2.10% | 38.79M | 14:12:15 | ||
彩虹集团 | 15.93 | 15.95 | 15.68 | +0.18 | +1.14% | 1.38M | 14:12:15 | ||
彩讯股份 | 18.72 | 18.76 | 18.08 | -0.07 | -0.37% | 13.23M | 14:12:15 | ||
征和工业 | 25.31 | 25.59 | 24.80 | +0.14 | +0.56% | 512.50K | 14:12:18 | ||
徐家汇 | 8.48 | 8.63 | 8.36 | -0.04 | -0.47% | 11.14M | 14:12:24 | ||
徐工机械 | 6.33 | 6.38 | 6.18 | +0.12 | +1.93% | 81.11M | 14:12:18 | ||
得利斯 | 4.52 | 4.55 | 4.36 | +0.09 | +2.03% | 7.34M | 14:11:36 | ||
得润电子 | 8.03 | 8.26 | 7.82 | -0.18 | -2.19% | 41.98M | 14:12:18 | ||
御银股份 | 3.97 | 4.02 | 3.90 | +0.02 | +0.51% | 16.22M | 14:12:24 | ||
微光股份 | 21.19 | 21.38 | 20.34 | +0.19 | +0.91% | 856.88K | 14:11:48 | ||
德冠新材 | 28.04 | 28.07 | 27.31 | +0.44 | +1.59% | 826.60K | 14:12:18 | ||
德力股份 | 4.93 | 4.97 | 4.86 | +0.05 | +1.02% | 2.68M | 14:12:06 | ||
德固特 | 13.60 | 13.80 | 12.76 | +0.35 | +2.64% | 3.59M | 14:12:09 | ||
德尔未来 | 5.12 | 5.35 | 4.98 | +0.13 | +2.60% | 10.15M | 14:12:24 | ||
德尔玛 | 10.41 | 10.75 | 10.34 | +0.09 | +0.87% | 2.42M | 14:11:51 | ||
德尔股份 | 16.45 | 16.60 | 16.19 | +0.15 | +0.92% | 4.16M | 14:12:12 | ||
德展健康 | 2.89 | 2.95 | 2.87 | -0.02 | -0.69% | 17.93M | 14:12:24 | ||
德必集团 | 11.72 | 11.96 | 11.40 | +0.16 | +1.38% | 2.80M | 14:12:03 | ||
德恩精工 | 18.46 | 18.66 | 17.38 | +0.28 | +1.54% | 6.09M | 14:12:21 | ||
德方纳米 | 38.24 | 39.55 | 37.84 | +0.38 | +1.00% | 9.51M | 14:12:15 | ||
德明利 | 134.44 | 136.91 | 128.50 | +5.12 | +3.96% | 3.88M | 14:12:18 | ||
德生科技 | 10.54 | 10.58 | 9.78 | +0.39 | +3.84% | 20.17M | 14:12:21 | ||
德福科技 | 22.97 | 23.80 | 22.60 | -0.18 | -0.78% | 9.85M | 14:12:21 | ||
德美化工 | 5.51 | 5.52 | 5.39 | +0.08 | +1.47% | 2.04M | 14:12:00 | ||
德联集团 | 4.57 | 4.58 | 4.44 | +0.13 | +2.93% | 7.61M | 14:12:15 | ||
德艺文创 | 5.05 | 5.06 | 4.96 | +0.05 | +1.00% | 3.10M | 14:12:15 | ||
德赛电池 | 23.35 | 23.76 | 23.10 | +0.07 | +0.30% | 3.75M | 14:12:24 | ||
德赛西威 | 123.36 | 132.00 | 121.58 | -2.64 | -2.10% | 5.80M | 14:12:24 | ||
德迈仕 | 14.81 | 15.55 | 14.59 | +0.42 | +2.92% | 17.15M | 14:12:21 | ||
必创科技 | 13.86 | 13.86 | 13.41 | +0.32 | +2.36% | 2.88M | 14:12:06 | ||
志特新材 | 8.88 | 9.47 | 8.26 | +0.32 | +3.74% | 6.28M | 14:12:00 | ||
快可电子 | 39.85 | 40.18 | 39.03 | -0.62 | -1.53% | 1.08M | 14:12:12 | ||
快意电梯 | 6.93 | 6.93 | 6.80 | +0.13 | +1.91% | 3.47M | 14:12:18 | ||
思创医惠 | 3.46 | 3.57 | 3.42 | +0.01 | +0.29% | 14.07M | 14:12:21 | ||
思泉新材 | 83.02 | 83.96 | 76.45 | +3.80 | +4.80% | 2.92M | 14:12:21 | ||
思泰克 | 38.38 | 38.62 | 37.39 | +0.23 | +0.60% | 1.64M | 14:12:21 | ||
思源电气 | 59.48 | 60.20 | 58.11 | +1.26 | +2.16% | 2.65M | 14:12:27 | ||
思特奇 | 12.59 | 12.87 | 12.20 | -0.27 | -2.10% | 14.39M | 14:12:21 | ||
思美传媒 | 5.40 | 5.60 | 5.36 | -0.35 | -6.09% | 43.66M | 14:12:24 | ||
思进智能 | 14.67 | 14.97 | 14.12 | +0.41 | +2.87% | 13.71M | 14:12:24 | ||
怡 亚 通 | 3.80 | 3.80 | 3.75 | +0.03 | +0.80% | 12.62M | 14:12:27 | ||
怡合达 | 25.58 | 25.75 | 24.93 | +0.06 | +0.24% | 5.73M | 14:12:21 | ||
怡和嘉业 | 86.72 | 88.27 | 86.58 | -0.85 | -0.97% | 329.24K | 14:12:21 | ||
怡达股份 | 10.94 | 10.96 | 10.36 | +0.28 | +2.63% | 1.97M | 14:12:06 | ||
恒信东方 | 7.39 | 7.41 | 7.19 | +0.02 | +0.27% | 16.58M | 14:12:21 | ||
恒勃股份 | 28.38 | 29.27 | 28.06 | +0.14 | +0.50% | 792.70K | 14:12:15 | ||
恒华科技 | 5.89 | 5.99 | 5.58 | +0.17 | +2.97% | 20.76M | 14:12:15 | ||
恒基达鑫 | 4.97 | 4.97 | 4.86 | +0.12 | +2.47% | 4.60M | 14:12:24 | ||
恒大高新 | 5.28 | 5.42 | 5.25 | +0.01 | +0.19% | 13.15M | 14:12:12 | ||
恒天海龙 | 3.11 | 3.28 | 3.10 | +0.07 | +2.30% | 65.52M | 14:12:18 | ||
恒宇信通 | 42.52 | 48.76 | 42.36 | +1.89 | +4.65% | 5.37M | 14:12:03 | ||
恒宝股份 | 6.68 | 6.68 | 6.48 | +0.13 | +1.99% | 8.87M | 14:12:24 | ||
恒工精密 | 46.55 | 47.99 | 46.08 | -0.69 | -1.46% | 795.15K | 14:12:06 | ||
恒帅股份 | 81.00 | 85.26 | 79.50 | -3.25 | -3.86% | 820.14K | 14:12:06 | ||
恒星科技 | 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 8.05M | 14:12:27 | ||
恒泰实达 | 10.03 | 10.10 | 9.80 | +0.23 | +2.35% | 4.76M | 14:11:54 | ||
恒立实业 | 3.11 | 3.17 | 3.07 | +0.04 | +1.30% | 8.01M | 14:11:24 | ||
恒而达 | 25.36 | 25.79 | 25.06 | +0.16 | +0.64% | 524.09K | 14:11:42 | ||
恒辉安防 | 19.06 | 19.14 | 18.48 | +0.16 | +0.85% | 1.19M | 14:11:30 | ||
恒达新材 | 27.06 | 27.45 | 26.76 | -0.20 | -0.73% | 1.21M | 14:11:09 | ||
恒逸石化 | 6.53 | 6.54 | 6.41 | +0.11 | +1.71% | 7.48M | 14:12:24 | ||
恒邦股份 | 11.37 | 11.39 | 10.96 | +0.59 | +5.47% | 28.57M | 14:12:24 | ||
恒铭达 | 29.16 | 29.50 | 28.67 | +0.04 | +0.14% | 2.51M | 14:12:27 | ||
恒锋信息 | 11.29 | 11.31 | 10.86 | +0.20 | +1.80% | 2.99M | 14:12:09 | ||
恒锋工具 | 22.50 | 22.59 | 22.11 | +0.15 | +0.67% | 948.10K | 14:12:24 | ||
恒顺众升 | 4.24 | 4.32 | 4.13 | +0.08 | +1.92% | 13.27M | 14:12:24 | ||
恩华药业 | 22.25 | 22.25 | 21.63 | +0.63 | +2.91% | 6.08M | 14:12:27 | ||
恩威医药 | 35.42 | 35.42 | 34.96 | +0.27 | +0.77% | 304.90K | 14:12:06 | ||
恺英网络 | 10.950 | 11.220 | 10.770 | -0.240 | -2.14% | 44.72M | 14:12:27 | ||
悦心健康 | 3.86 | 3.88 | 3.83 | 0.00 | 0.00% | 7.14M | 14:12:15 | ||
惠云钛业 | 7.96 | 7.96 | 7.78 | +0.18 | +2.31% | 2.28M | 14:12:15 | ||
惠伦晶体 | 9.30 | 9.31 | 9.05 | +0.11 | +1.20% | 5.35M | 14:12:24 | ||
惠博普 | 2.82 | 2.85 | 2.77 | +0.07 | +2.54% | 16.13M | 14:11:54 | ||
惠城环保 | 41.40 | 42.20 | 41.00 | +0.23 | +0.56% | 943.08K | 14:12:18 | ||
惠威科技 | 16.52 | 16.87 | 16.27 | +0.20 | +1.23% | 4.86M | 14:12:27 | ||
惠柏新材 | 32.27 | 32.29 | 30.95 | +0.85 | +2.71% | 1.54M | 14:12:12 | ||
意华股份 | 35.16 | 35.55 | 32.64 | +1.46 | +4.33% | 5.43M | 14:12:12 | ||
慈文传媒 | 8.67 | 8.90 | 8.57 | -0.31 | -3.45% | 20.61M | 14:12:27 | ||
慈星股份 | 5.73 | 5.76 | 5.51 | +0.20 | +3.62% | 11.03M | 14:12:15 | ||
慧博云通 | 20.29 | 21.73 | 20.06 | +0.50 | +2.53% | 12.45M | 14:12:15 | ||
戎美股份 | 12.00 | 12.04 | 11.82 | +0.14 | +1.18% | 765.85K | 14:12:18 | ||
成都路桥 | 2.67 | 2.68 | 2.62 | +0.04 | +1.52% | 9.37M | 14:12:21 | ||
成飞集成 | 16.64 | 16.88 | 16.50 | +0.04 | +0.24% | 2.92M | 14:12:27 | ||
我武生物 | 22.76 | 22.86 | 22.30 | -0.04 | -0.18% | 2.20M | 14:12:24 | ||
我爱我家 | 2.09 | 2.15 | 2.06 | -0.05 | -2.34% | 49.52M | 14:12:27 | ||
戴维医疗 | 11.14 | 11.20 | 10.99 | 0.00 | 0.00% | 2.07M | 14:12:24 | ||
扬子新材 | 2.60 | 2.65 | 2.56 | 0.00 | 0.00% | 10.78M | 14:11:36 | ||
扬帆新材 | 9.16 | 9.46 | 8.33 | +0.45 | +5.17% | 26.25M | 14:12:21 | ||
扬杰科技 | 37.34 | 37.57 | 36.73 | +0.44 | +1.19% | 4.36M | 14:12:24 | ||
扬电科技 | 17.08 | 17.44 | 16.34 | +0.27 | +1.61% | 2.21M | 14:11:54 | ||
承德露露 | 8.31 | 8.31 | 8.14 | +0.12 | +1.47% | 4.00M | 14:12:24 | ||
报 喜 鸟 | 5.88 | 5.92 | 5.78 | +0.09 | +1.55% | 16.64M | 14:12:24 | ||
拉卡拉 | 13.62 | 13.76 | 13.33 | +0.05 | +0.37% | 5.14M | 14:12:24 | ||
拓尔思 | 15.95 | 16.44 | 15.70 | -0.36 | -2.21% | 22.39M | 14:12:24 | ||
拓山重工 | 34.85 | 36.00 | 34.04 | -0.35 | -0.99% | 2.41M | 14:12:09 | ||
拓斯达 | 13.34 | 13.34 | 13.04 | +0.12 | +0.91% | 4.42M | 14:12:24 | ||
拓新药业 | 40.59 | 41.23 | 39.77 | -0.36 | -0.88% | 2.02M | 14:12:24 | ||
拓日新能 | 3.78 | 3.81 | 3.74 | +0.02 | +0.53% | 4.73M | 14:12:18 | ||
拓维信息 | 15.04 | 15.15 | 14.71 | -0.17 | -1.12% | 36.64M | 14:12:27 | ||
拓邦股份 | 9.10 | 9.19 | 8.97 | -0.02 | -0.22% | 11.69M | 14:12:27 | ||
招商公路 | 11.33 | 11.40 | 11.13 | +0.12 | +1.07% | 20.29M | 14:12:27 | ||
招商港口 | 18.02 | 18.13 | 17.60 | +0.17 | +0.95% | 3.96M | 14:12:27 | ||
招商积余 | 10.11 | 10.22 | 10.05 | -0.09 | -0.88% | 5.38M | 14:12:27 | ||
招商蛇口 | 9.43 | 9.65 | 9.37 | -0.23 | -2.38% | 34.99M | 14:12:27 | ||
指南针 | 43.68 | 43.87 | 42.72 | -0.08 | -0.18% | 5.20M | 14:12:24 | ||
挖金客 | 38.71 | 38.75 | 37.21 | +0.99 | +2.62% | 1.21M | 14:12:24 | ||
振东制药 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 11.97M | 14:12:24 | ||
振华科技 | 54.38 | 54.63 | 53.35 | -0.21 | -0.39% | 8.63M | 14:12:24 | ||
振芯科技 | 17.17 | 17.26 | 16.00 | +0.83 | +5.08% | 16.45M | 14:12:24 | ||
振邦智能 | 36.80 | 37.27 | 35.97 | -0.29 | -0.78% | 983.00K | 14:12:06 | ||
捷佳伟创 | 58.68 | 60.40 | 58.01 | -0.98 | -1.64% | 3.98M | 14:12:24 | ||
捷安高科 | 14.11 | 14.34 | 13.81 | -0.19 | -1.33% | 2.56M | 14:12:03 | ||
捷强装备 | 33.54 | 36.00 | 31.22 | +1.04 | +3.20% | 12.58M | 14:12:24 | ||
捷成股份 | 5.68 | 5.73 | 5.52 | -0.07 | -1.22% | 129.02M | 14:12:24 | ||
捷捷微电 | 14.74 | 14.82 | 14.48 | -0.06 | -0.41% | 3.71M | 14:12:24 | ||
捷荣技术 | 28.22 | 28.66 | 27.80 | -0.18 | -0.63% | 4.06M | 14:12:27 | ||
捷邦科技 | 26.30 | 27.31 | 25.87 | -0.62 | -2.30% | 1.20M | 14:12:03 | ||
捷顺科技 | 9.61 | 9.77 | 9.35 | +0.14 | +1.48% | 24.65M | 14:12:27 | ||
掌趣科技 | 5.49 | 5.55 | 5.40 | -0.09 | -1.61% | 103.92M | 14:12:24 | ||
探路者 | 5.19 | 5.22 | 5.09 | +0.01 | +0.19% | 5.32M | 14:12:09 | ||
摩恩电气 | 6.28 | 6.37 | 6.21 | +0.11 | +1.78% | 8.23M | 14:12:15 | ||
播恩集团 | 14.20 | 14.60 | 13.51 | +0.51 | +3.73% | 8.43M | 14:12:15 | ||
数字政通 | 16.81 | 16.99 | 16.41 | -0.68 | -3.89% | 55.59M | 14:12:24 | ||
数字认证 | 21.93 | 21.96 | 21.21 | +0.14 | +0.64% | 2.36M | 14:12:24 | ||
数码科技 | 4.91 | 4.97 | 4.84 | -0.04 | -0.81% | 19.35M | 14:12:24 | ||
敷尔佳 | 31.03 | 31.10 | 30.45 | +0.34 | +1.11% | 763.31K | 14:12:15 | ||
斯莱克 | 7.49 | 7.55 | 7.36 | +0.07 | +0.94% | 3.73M | 14:12:24 | ||
斯菱股份 | 31.99 | 33.57 | 31.63 | -0.45 | -1.39% | 1.67M | 14:12:15 | ||
斯迪克 | 9.12 | 9.25 | 8.82 | +0.04 | +0.44% | 5.93M | 14:12:12 | ||
新 华 都 | 4.56 | 4.60 | 4.50 | +0.01 | +0.22% | 4.94M | 14:12:27 | ||
新 和 成 | 16.66 | 16.86 | 16.56 | -0.08 | -0.48% | 12.28M | 14:12:27 | ||
新 大 陆 | 17.37 | 17.37 | 16.84 | +0.08 | +0.46% | 11.14M | 14:12:24 | ||
新 希 望 | 9.49 | 9.53 | 9.26 | +0.12 | +1.28% | 20.86M | 14:12:09 | ||
新乡化纤 | 3.12 | 3.15 | 2.89 | +0.23 | +7.96% | 36.09M | 14:12:15 | ||
新亚制程 | 5.05 | 5.24 | 4.90 | -0.29 | -5.43% | 42.62M | 14:12:27 | ||
新产业 | 66.78 | 67.38 | 65.44 | -0.51 | -0.76% | 5.54M | 14:12:15 | ||
新余国科 | 23.17 | 23.28 | 22.50 | +0.56 | +2.48% | 2.83M | 14:12:24 | ||
新元科技 | 6.37 | 6.53 | 6.28 | -0.03 | -0.47% | 7.18M | 14:12:15 | ||
新光药业 | 12.76 | 12.93 | 12.63 | -0.22 | -1.70% | 2.62M | 14:12:15 | ||
新兴铸管 | 3.93 | 3.93 | 3.82 | +0.07 | +1.81% | 25.91M | 14:12:27 | ||
新劲刚 | 20.68 | 20.75 | 18.82 | +1.65 | +8.67% | 20.85M | 14:12:24 | ||
新北洋 | 6.36 | 6.52 | 6.28 | -0.19 | -2.90% | 14.70M | 14:12:27 | ||
新华制药 | 16.48 | 16.74 | 16.36 | -0.14 | -0.84% | 4.79M | 14:12:27 | ||
新国都 | 21.24 | 21.50 | 20.68 | -0.35 | -1.62% | 13.38M | 14:12:24 | ||
新城市 | 10.93 | 11.55 | 9.86 | +0.42 | +4.00% | 10.77M | 14:12:24 | ||
新大正 | 9.99 | 10.08 | 9.70 | +0.10 | +1.01% | 4.73M | 14:12:27 | ||
新大洲A | 3.020 | 3.100 | 2.910 | +0.050 | +1.68% | 57.86M | 14:12:27 | ||
新天科技 | 3.28 | 3.29 | 3.22 | +0.05 | +1.55% | 5.74M | 14:12:03 | ||
新天药业 | 12.45 | 12.57 | 12.33 | -0.13 | -1.03% | 2.05M | 14:12:27 | ||
新媒股份 | 39.52 | 40.92 | 38.63 | -0.84 | -2.08% | 3.89M | 14:12:24 | ||
新宏泽 | 6.83 | 6.94 | 6.75 | +0.03 | +0.44% | 2.75M | 14:12:27 | ||
新宙邦 | 34.46 | 35.00 | 33.90 | +0.46 | +1.35% | 7.11M | 14:12:24 | ||
新宝股份 | 16.59 | 16.67 | 16.30 | +0.16 | +0.97% | 2.95M | 14:12:27 | ||
新巨丰 | 8.63 | 8.74 | 8.52 | +0.04 | +0.47% | 2.81M | 14:12:24 | ||
新希望乳业 | 10.14 | 10.22 | 10.02 | +0.04 | +0.40% | 2.01M | 14:12:27 | ||
新开普 | 7.98 | 8.34 | 7.72 | +0.20 | +2.57% | 11.91M | 14:12:15 | ||
新开源 | 19.02 | 19.08 | 18.38 | +0.37 | +1.98% | 3.99M | 14:12:24 | ||
新强联 | 23.65 | 23.85 | 23.35 | +0.13 | +0.55% | 2.10M | 14:12:24 | ||
新时达 | 8.85 | 8.93 | 8.71 | 0.00 | 0.00% | 7.90M | 14:12:27 | ||
新易盛 | 67.25 | 68.20 | 65.60 | -0.72 | -1.06% | 25.30M | 14:12:24 | ||
新晨科技 | 12.94 | 13.16 | 12.18 | -0.14 | -1.07% | 23.30M | 14:12:15 | ||
新朋股份 | 5.16 | 5.19 | 5.07 | +0.08 | +1.57% | 6.17M | 14:12:27 | ||
新柴股份 | 7.64 | 7.73 | 7.52 | +0.06 | +0.79% | 2.53M | 14:12:24 | ||
新沣集团 | 43.54 | 44.18 | 43.22 | +0.12 | +0.28% | 363.30K | 14:11:42 | ||
新瀚新材 | 24.73 | 25.38 | 24.11 | +0.40 | +1.64% | 4.87M | 14:12:24 | ||
新特电气 | 10.06 | 10.28 | 9.75 | +0.34 | +3.50% | 5.17M | 14:11:06 | ||
新疆交通建设集团股份有限公司 | 11.53 | 11.61 | 11.34 | +0.01 | +0.09% | 5.61M | 14:12:27 | ||
新研股份 | 2.19 | 2.22 | 2.13 | 0.00 | 0.00% | 29.17M | 14:12:24 | ||
新筑股份 | 3.94 | 3.94 | 3.87 | +0.04 | +1.03% | 3.82M | 14:12:24 | ||
新纶新材 | 3.35 | 3.39 | 3.28 | -0.06 | -1.76% | 39.26M | 14:12:24 | ||
新美星 | 5.35 | 5.39 | 5.21 | +0.08 | +1.52% | 5.50M | 14:12:18 | ||
新联电子 | 4.20 | 4.23 | 4.15 | +0.04 | +0.96% | 7.60M | 14:12:27 | ||
新能泰山 | 3.30 | 3.33 | 3.24 | +0.02 | +0.61% | 5.30M | 14:12:12 | ||
新莱应材 | 27.67 | 28.55 | 26.90 | -0.32 | -1.14% | 7.40M | 14:12:24 | ||
新莱福 | 33.76 | 34.85 | 32.45 | +1.00 | +3.05% | 2.14M | 14:12:15 | ||
新诺威 | 37.40 | 37.62 | 36.52 | +0.14 | +0.38% | 5.23M | 14:12:24 | ||
新雷能 | 9.84 | 10.03 | 9.69 | -0.07 | -0.71% | 5.04M | 14:12:24 | ||
方大集团 | 4.15 | 4.15 | 4.08 | +0.07 | +1.72% | 3.07M | 14:12:24 | ||
方正电机 | 5.96 | 6.00 | 5.82 | +0.03 | +0.51% | 14.79M | 14:12:09 | ||
方直科技 | 9.80 | 9.82 | 9.56 | +0.04 | +0.41% | 5.47M | 14:12:24 | ||
旋极信息 | 2.99 | 3.04 | 2.95 | -0.01 | -0.33% | 26.03M | 14:12:24 | ||
旗天科技 | 4.46 | 4.50 | 4.37 | -0.01 | -0.22% | 9.00M | 14:12:24 | ||
日上集团 | 3.43 | 3.43 | 3.28 | +0.06 | +1.78% | 8.10M | 14:12:18 | ||
日丰股份 | 11.62 | 11.80 | 11.41 | +0.09 | +0.78% | 8.71M | 14:12:27 | ||
日久光电 | 13.04 | 13.33 | 12.64 | +0.03 | +0.23% | 39.28M | 14:12:27 | ||
日发精机 | 6.09 | 6.15 | 5.69 | +0.29 | +5.00% | 59.80M | 14:12:27 | ||
日月明 | 20.25 | 20.45 | 19.88 | +0.24 | +1.20% | 701.58K | 14:12:24 | ||
日海智能 | 10.19 | 10.40 | 9.69 | +0.18 | +1.80% | 20.06M | 14:12:27 | ||
日科化学 | 5.51 | 5.54 | 5.46 | +0.03 | +0.55% | 1.55M | 14:09:57 | ||
旷达科技 | 4.640 | 4.700 | 4.480 | +0.130 | +2.88% | 12.49M | 14:12:27 | ||
旺能环境 | 13.44 | 13.44 | 13.10 | +0.26 | +1.97% | 3.36M | 14:12:24 | ||
昂利康 | 15.80 | 15.95 | 15.61 | 0.00 | 0.00% | 745.29K | 14:12:27 | ||
昆仑万维 | 39.85 | 40.25 | 38.20 | -0.79 | -1.94% | 61.34M | 14:12:24 | ||
昆船智能 | 20.34 | 20.95 | 19.31 | +1.02 | +5.28% | 6.27M | 14:12:06 | ||
昇辉科技 | 6.86 | 7.00 | 6.60 | +0.29 | +4.41% | 10.59M | 14:12:15 | ||
昊帆生物 | 44.55 | 44.98 | 43.78 | -0.25 | -0.56% | 1.00M | 14:12:09 | ||
昊志机电 | 15.37 | 15.45 | 14.92 | +0.09 | +0.59% | 8.42M | 14:12:24 | ||
昌红科技 | 15.03 | 15.41 | 14.93 | -0.24 | -1.57% | 2.81M | 14:12:24 | ||
明德生物 | 21.85 | 22.13 | 21.41 | +0.22 | +1.02% | 9.22M | 14:12:27 | ||
明牌珠宝 | 5.94 | 6.00 | 5.75 | +0.14 | +2.41% | 13.63M | 14:12:18 | ||
明阳电气 | 33.56 | 33.56 | 31.61 | +1.24 | +3.84% | 2.35M | 14:12:15 | ||
明阳电路 | 13.12 | 13.12 | 12.68 | +0.27 | +2.10% | 4.25M | 14:12:12 | ||
易事特 | 6.00 | 6.03 | 5.92 | +0.07 | +1.18% | 6.60M | 14:12:24 | ||
易华录 | 24.25 | 25.30 | 23.90 | -0.66 | -2.65% | 13.17M | 14:12:24 | ||
易天股份 | 26.74 | 27.06 | 26.01 | +0.59 | +2.26% | 5.05M | 14:12:21 | ||
易成新能 | 4.20 | 4.22 | 4.16 | +0.01 | +0.24% | 4.46M | 14:12:24 | ||
易明医药 | 8.67 | 8.67 | 8.37 | +0.28 | +3.34% | 4.69M | 14:12:00 | ||
易点天下 | 17.44 | 17.82 | 17.11 | -0.18 | -1.02% | 15.54M | 14:12:24 | ||
易瑞生物 | 8.80 | 9.14 | 8.22 | +0.23 | +2.68% | 17.75M | 14:12:24 | ||
星云股份 | 23.95 | 25.25 | 23.50 | -0.05 | -0.21% | 11.30M | 14:12:15 | ||
星帅尔 | 10.22 | 10.40 | 10.00 | +0.27 | +2.71% | 5.78M | 14:12:12 | ||
星徽精密 | 4.41 | 4.44 | 4.31 | +0.06 | +1.38% | 2.23M | 14:12:24 | ||
星期六 | 6.43 | 6.69 | 6.35 | -0.24 | -3.60% | 20.23M | 14:12:27 | ||
星源卓镁 | 56.14 | 60.50 | 55.49 | -1.07 | -1.87% | 4.52M | 14:12:12 | ||
星源材质 | 11.08 | 11.26 | 10.93 | +0.01 | +0.09% | 16.34M | 14:12:24 | ||
星网宇达 | 24.57 | 26.81 | 24.37 | +0.20 | +0.82% | 21.98M | 14:12:27 | ||
星网锐捷 | 16.58 | 16.60 | 16.13 | +0.49 | +3.04% | 7.15M | 14:12:27 | ||
星辉娱乐 | 3.02 | 3.05 | 2.95 | -0.02 | -0.66% | 20.56M | 14:12:15 | ||
春兴精工 | 4.23 | 4.33 | 4.07 | +0.08 | +1.93% | 31.84M | 14:12:27 | ||
春晖智控 | 11.82 | 11.97 | 11.51 | +0.31 | +2.69% | 3.33M | 14:12:00 | ||
显盈科技 | 25.96 | 26.94 | 25.20 | -0.52 | -1.96% | 3.60M | 14:12:12 | ||
晓程科技 | 9.15 | 9.45 | 8.71 | +0.71 | +8.41% | 27.87M | 14:12:24 | ||
晓鸣股份 | 10.46 | 10.56 | 9.99 | +0.34 | +3.36% | 5.71M | 14:12:09 | ||
晨光生物 | 12.36 | 12.49 | 11.90 | +0.28 | +2.32% | 11.19M | 14:12:24 | ||
晨化股份 | 9.00 | 9.09 | 8.82 | +0.13 | +1.47% | 2.96M | 14:12:15 | ||
晨曦航空 | 8.54 | 8.57 | 8.28 | +0.07 | +0.83% | 8.59M | 14:12:24 | ||
晨鸣纸业 | 3.50 | 3.51 | 3.47 | -0.01 | -0.28% | 7.81M | 14:12:27 | ||
普利制药 | 17.80 | 18.08 | 17.58 | -0.19 | -1.06% | 6.93M | 14:12:24 | ||
普利特 | 9.47 | 9.50 | 9.12 | +0.20 | +2.16% | 10.95M | 14:12:24 | ||
普洛药业 | 12.54 | 12.55 | 12.38 | +0.09 | +0.72% | 6.67M | 14:12:27 | ||
普瑞眼科 | 55.00 | 55.28 | 53.71 | +0.31 | +0.57% | 1.67M | 14:12:24 | ||
普联软件 | 15.29 | 15.42 | 14.92 | +0.12 | +0.79% | 2.23M | 14:12:12 | ||
普莱得 | 25.35 | 25.45 | 24.95 | +0.15 | +0.60% | 475.30K | 14:12:03 | ||
普蕊斯 | 49.00 | 49.78 | 48.07 | -0.30 | -0.61% | 553.00K | 14:12:24 | ||
普路通 | 8.35 | 8.35 | 8.13 | +0.76 | +10.01% | 10.80M | 14:10:00 | ||
普邦股份 | 1.620 | 1.620 | 1.550 | +0.020 | +1.25% | 9.51M | 14:12:24 | ||
景兴纸业 | 3.09 | 3.13 | 2.93 | +0.09 | +3.00% | 36.11M | 14:12:27 | ||
景嘉微 | 73.96 | 75.15 | 72.61 | -0.32 | -0.43% | 10.21M | 14:12:24 | ||
景峰医药 | 2.52 | 2.60 | 2.50 | -0.05 | -1.95% | 22.44M | 14:12:18 | ||
晶澳科技 | 17.35 | 17.61 | 17.18 | -0.04 | -0.23% | 25.02M | 14:12:27 | ||
晶瑞股份 | 7.97 | 8.08 | 7.83 | -0.03 | -0.38% | 11.57M | 14:12:24 | ||
晶盛机电 | 34.15 | 34.74 | 33.80 | -0.37 | -1.07% | 7.86M | 14:12:24 | ||
晶雪节能 | 13.72 | 13.83 | 13.39 | +0.33 | +2.46% | 1.69M | 14:12:21 | ||
智云股份 | 8.92 | 9.83 | 8.84 | -0.09 | -1.00% | 30.58M | 14:12:24 | ||
智信精密 | 52.91 | 53.88 | 52.20 | +0.17 | +0.32% | 629.90K | 14:12:24 | ||
智光电气 | 5.79 | 5.79 | 5.70 | +0.09 | +1.58% | 4.25M | 14:12:24 | ||
智动力 | 7.97 | 8.09 | 7.81 | +0.12 | +1.53% | 5.47M | 14:12:24 | ||
智度股份 | 7.19 | 7.23 | 7.04 | -0.01 | -0.14% | 33.99M | 14:12:27 | ||
智微智能 | 28.75 | 28.86 | 28.22 | +0.17 | +0.60% | 4.04M | 14:12:27 | ||
智立方 | 61.15 | 61.75 | 59.90 | +0.60 | +0.99% | 694.15K | 14:12:06 | ||
智能自控 | 8.94 | 8.96 | 8.80 | +0.10 | +1.13% | 5.11M | 14:12:18 | ||
智莱科技 | 10.05 | 10.51 | 9.90 | -0.85 | -7.80% | 21.96M | 14:12:21 | ||
智迪科技 | 29.56 | 29.66 | 28.50 | +0.66 | +2.28% | 1.73M | 14:12:24 | ||
智飞生物 | 45.02 | 45.26 | 44.30 | -0.25 | -0.55% | 13.47M | 14:12:18 | ||
曼卡龙 | 9.85 | 9.98 | 9.54 | +0.47 | +5.01% | 11.51M | 14:12:21 | ||
曼恩斯特 | 69.32 | 70.70 | 68.33 | +0.97 | +1.42% | 862.22K | 14:12:24 | ||
朗坤环境 | 16.24 | 16.58 | 16.13 | +0.02 | +0.12% | 930.01K | 14:12:15 | ||
朗姿股份 | 16.49 | 16.78 | 16.35 | -0.17 | -1.02% | 3.01M | 14:12:27 | ||
朗威股份 | 34.33 | 34.70 | 33.36 | -0.07 | -0.20% | 5.04M | 14:12:24 | ||
朗新科技 | 11.64 | 11.81 | 11.38 | -0.14 | -1.19% | 9.35M | 14:12:24 | ||
朗源股份 | 5.36 | 5.43 | 5.26 | -0.07 | -1.29% | 11.13M | 14:12:15 | ||
朗特智能 | 19.68 | 19.85 | 19.32 | +0.26 | +1.34% | 1.05M | 14:12:21 | ||
朗玛信息 | 14.71 | 14.79 | 14.32 | 0.00 | 0.00% | 7.93M | 14:12:18 | ||
朗科智能 | 8.06 | 8.06 | 7.79 | +0.17 | +2.15% | 4.84M | 14:12:15 | ||
朗科科技 | 27.10 | 27.86 | 26.66 | -0.19 | -0.70% | 4.32M | 14:12:24 | ||
朗进科技 | 16.92 | 17.14 | 16.64 | -0.03 | -0.18% | 3.44M | 14:12:09 | ||
朝阳科技 | 32.05 | 32.24 | 31.13 | +0.45 | +1.42% | 3.36M | 14:12:27 | ||
木林森 | 7.79 | 7.81 | 7.67 | +0.01 | +0.13% | 6.30M | 14:12:27 | ||
未名医药 | 11.40 | 11.44 | 10.96 | +0.39 | +3.54% | 4.05M | 14:12:24 | ||
未来电器 | 20.77 | 20.98 | 20.56 | +0.23 | +1.12% | 975.75K | 14:11:48 | ||
本川智能 | 35.89 | 36.95 | 33.75 | +0.85 | +2.43% | 3.48M | 14:12:24 | ||
本立科技 | 17.89 | 18.25 | 17.65 | -0.06 | -0.33% | 677.15K | 14:12:24 | ||
本钢板材 | 3.35 | 3.37 | 3.27 | +0.05 | +1.51% | 8.37M | 14:12:27 | ||
机器人 | 11.43 | 11.43 | 11.18 | +0.08 | +0.71% | 16.94M | 14:12:24 | ||
杭州园林 | 12.50 | 12.82 | 12.23 | +0.27 | +2.21% | 2.71M | 14:12:18 | ||
杭州高新 | 10.90 | 11.08 | 10.61 | +0.30 | +2.83% | 3.11M | 14:12:15 | ||
杭氧股份 | 28.92 | 29.20 | 28.41 | +0.37 | +1.30% | 5.31M | 14:12:27 | ||
杰恩设计 | 20.45 | 20.90 | 19.33 | +1.18 | +6.12% | 2.00M | 14:12:21 | ||
杰瑞股份 | 30.13 | 30.76 | 29.75 | +0.41 | +1.38% | 8.79M | 14:12:27 | ||
杰美特 | 15.31 | 15.36 | 14.76 | +0.33 | +2.20% | 1.63M | 14:12:24 | ||
松原股份 | 29.34 | 29.87 | 28.80 | +0.27 | +0.93% | 712.25K | 14:12:03 | ||
松芝股份 | 6.51 | 6.55 | 6.27 | +0.25 | +3.99% | 11.29M | 14:12:27 | ||
林州重机 | 4.370 | 4.390 | 4.310 | +0.040 | +0.92% | 8.86M | 14:12:18 | ||
果麦文化 | 42.70 | 44.60 | 41.90 | -1.95 | -4.37% | 5.09M | 14:12:21 | ||
柘中股份 | 9.71 | 9.72 | 9.55 | +0.11 | +1.15% | 1.22M | 14:12:15 | ||
柳 工 | 8.34 | 8.37 | 8.22 | +0.02 | +0.24% | 8.42M | 14:12:27 | ||
标榜股份 | 23.02 | 23.05 | 22.40 | +0.63 | +2.81% | 1.10M | 14:12:12 | ||
格力博 | 12.32 | 12.37 | 12.15 | +0.18 | +1.48% | 2.09M | 14:12:24 | ||
格力电器 | 39.28 | 39.45 | 38.88 | +0.08 | +0.20% | 19.64M | 14:12:24 | ||
格林精密 | 9.72 | 9.75 | 9.03 | +0.52 | +5.65% | 10.49M | 14:12:24 | ||
格林美 | 6.28 | 6.32 | 5.76 | +0.36 | +6.08% | 197.39M | 14:12:24 | ||
桂发祥 | 9.29 | 9.31 | 9.08 | +0.10 | +1.09% | 3.54M | 14:12:27 | ||
桂林三金 | 14.22 | 14.22 | 14.06 | +0.13 | +0.92% | 1.07M | 14:12:30 | ||
桂林旅游 | 7.14 | 7.14 | 6.98 | +0.16 | +2.29% | 6.13M | 14:12:24 | ||
梅安森 | 9.55 | 9.69 | 9.24 | +0.22 | +2.36% | 4.67M | 14:12:12 | ||
梦洁股份 | 2.89 | 2.90 | 2.85 | +0.02 | +0.70% | 6.56M | 14:12:27 | ||
梦网科技 | 9.52 | 9.65 | 9.26 | +0.05 | +0.53% | 12.75M | 14:12:27 | ||
棒杰股份 | 5.58 | 5.63 | 5.51 | -0.04 | -0.71% | 3.28M | 14:12:03 | ||
棕榈股份 | 2.42 | 2.46 | 2.32 | +0.07 | +2.98% | 27.74M | 14:12:27 | ||
森泰股份 | 14.83 | 15.00 | 14.70 | +0.09 | +0.61% | 937.40K | 14:11:51 | ||
森源电气 | 3.92 | 3.97 | 3.83 | +0.07 | +1.82% | 14.81M | 14:12:27 | ||
森赫股份 | 8.40 | 8.42 | 8.03 | +0.18 | +2.19% | 2.48M | 14:12:24 | ||
森远股份 | 11.26 | 11.57 | 11.03 | -0.09 | -0.79% | 18.14M | 14:12:15 | ||
森霸传感 | 8.45 | 8.48 | 8.25 | +0.12 | +1.44% | 2.70M | 14:12:09 | ||
森马服饰 | 5.40 | 5.40 | 5.33 | +0.06 | +1.12% | 5.07M | 14:12:30 | ||
森鹰窗业 | 26.50 | 26.50 | 25.89 | +0.50 | +1.92% | 455.27K | 14:12:12 | ||
森麒麟 | 31.21 | 31.68 | 31.01 | -0.38 | -1.20% | 10.46M | 14:12:27 | ||
楚天科技 | 9.33 | 9.42 | 9.24 | -0.08 | -0.85% | 4.86M | 14:12:24 | ||
楚天龙 | 13.15 | 13.15 | 12.75 | +0.17 | +1.31% | 4.15M | 14:12:27 | ||
楚江新材 | 8.13 | 8.16 | 7.95 | +0.07 | +0.87% | 27.89M | 14:12:30 | ||
楚环科技 | 20.54 | 20.65 | 19.72 | +0.82 | +4.16% | 1.62M | 14:12:06 | ||
榕基软件 | 5.89 | 6.05 | 5.80 | +0.06 | +1.03% | 16.11M | 14:12:27 | ||
模塑科技 | 7.17 | 7.65 | 7.09 | +0.08 | +1.13% | 70.46M | 14:12:27 | ||
横店东磁 | 14.46 | 14.59 | 14.36 | +0.04 | +0.28% | 6.46M | 14:12:30 | ||
横河模具 | 9.22 | 9.32 | 9.05 | +0.14 | +1.54% | 3.11M | 14:12:24 | ||
欢乐家 | 15.60 | 15.77 | 15.36 | +0.08 | +0.52% | 2.44M | 14:12:06 | ||
欢瑞世纪 | 3.21 | 3.29 | 3.17 | -0.08 | -2.43% | 13.51M | 14:12:27 | ||
欣天科技 | 12.81 | 13.04 | 12.00 | +0.79 | +6.57% | 6.94M | 14:12:24 | ||
欣旺达 | 13.84 | 14.07 | 13.65 | +0.16 | +1.17% | 15.44M | 14:12:27 | ||
欣灵电气 | 18.61 | 18.80 | 18.33 | +0.11 | +0.60% | 1.03M | 14:12:09 | ||
欣贺股份 | 6.92 | 6.92 | 6.76 | +0.13 | +1.92% | 2.05M | 14:12:30 | ||
欣锐科技 | 18.47 | 19.24 | 18.16 | +0.42 | +2.33% | 5.67M | 14:12:21 | ||
欣龙控股 | 5.55 | 5.72 | 5.51 | -0.01 | -0.18% | 5.25M | 14:12:15 | ||
欧圣电气 | 18.45 | 18.66 | 18.32 | -0.15 | -0.81% | 1.85M | 14:12:24 | ||
欧普康视 | 18.20 | 18.20 | 17.77 | +0.29 | +1.62% | 4.60M | 14:12:24 | ||
欧晶科技 | 47.08 | 47.86 | 46.88 | -0.35 | -0.74% | 2.01M | 14:12:30 | ||
欧比特 | 12.60 | 12.65 | 12.06 | +0.15 | +1.20% | 36.88M | 14:12:27 | ||
欧菲科技 | 10.24 | 10.26 | 9.83 | +0.18 | +1.79% | 235.16M | 14:12:30 | ||
欧陆通 | 44.60 | 44.60 | 43.20 | +0.58 | +1.32% | 1.38M | 14:12:15 | ||
歌尔股份 | 15.93 | 16.25 | 15.63 | +0.14 | +0.89% | 50.01M | 14:12:30 | ||
正业科技 | 6.07 | 6.16 | 5.98 | +0.03 | +0.50% | 5.24M | 14:12:09 | ||
正丹股份 | 4.26 | 4.27 | 4.20 | +0.05 | +1.19% | 1.98M | 14:12:15 | ||
正元智慧 | 15.06 | 15.20 | 14.77 | -0.02 | -0.13% | 3.23M | 14:12:24 | ||
正强股份 | 20.93 | 21.66 | 20.75 | +0.26 | +1.26% | 959.96K | 14:11:45 | ||
正海生物 | 24.06 | 24.07 | 23.52 | +0.22 | +0.92% | 814.00K | 14:12:27 | ||
正海磁材 | 11.07 | 11.07 | 10.70 | +0.37 | +3.46% | 8.60M | 14:12:27 | ||
正虹科技 | 4.44 | 4.49 | 4.32 | +0.09 | +2.07% | 10.77M | 14:12:06 | ||
武汉凡谷 | 10.00 | 10.09 | 9.25 | +0.81 | +8.81% | 39.35M | 14:12:30 | ||
毅昌股份 | 4.84 | 5.02 | 4.81 | -0.22 | -4.35% | 27.77M | 14:12:30 | ||
每日互动 | 13.37 | 13.47 | 13.00 | -0.04 | -0.30% | 12.40M | 14:12:27 | ||
比亚迪 | 203.80 | 208.52 | 201.17 | -4.58 | -2.20% | 12.47M | 14:12:24 | ||
比音勒芬 | 29.10 | 29.44 | 28.53 | +0.63 | +2.21% | 4.27M | 14:12:30 | ||
民和股份 | 10.98 | 11.03 | 10.64 | +0.28 | +2.62% | 4.58M | 14:12:06 | ||
民德电子 | 20.00 | 20.24 | 19.75 | -0.08 | -0.40% | 839.63K | 14:12:24 | ||
民爆光电 | 34.30 | 34.38 | 33.66 | +0.26 | +0.76% | 487.90K | 14:11:54 | ||
民生健康 | 12.40 | 12.50 | 12.29 | -0.02 | -0.16% | 1.66M | 14:12:09 | ||
水晶光电 | 14.75 | 14.75 | 14.08 | +0.54 | +3.80% | 62.53M | 14:12:30 | ||
水羊股份 | 19.83 | 19.84 | 18.73 | +0.66 | +3.44% | 7.18M | 14:12:27 | ||
永东股份 | 6.35 | 6.35 | 6.09 | +0.10 | +1.60% | 2.74M | 14:12:27 | ||
永兴特钢 | 47.58 | 48.18 | 47.00 | +0.15 | +0.32% | 3.89M | 14:12:21 | ||
永利股份 | 3.95 | 3.99 | 3.93 | +0.02 | +0.51% | 7.81M | 14:12:27 | ||
永和智控 | 5.19 | 5.29 | 5.11 | +0.03 | +0.58% | 12.62M | 14:12:30 | ||
永太科技 | 10.40 | 10.70 | 10.30 | -0.01 | -0.10% | 14.94M | 14:12:30 | ||
永安林业 | 6.50 | 6.50 | 6.37 | +0.12 | +1.88% | 5.75M | 14:12:27 | ||
永安药业 | 7.34 | 7.43 | 7.27 | -0.02 | -0.27% | 2.12M | 14:12:15 | ||
永新股份 | 10.26 | 10.28 | 9.89 | +0.37 | +3.74% | 5.24M | 14:12:30 | ||
永泰运 | 25.05 | 25.10 | 24.50 | +0.48 | +1.95% | 538.10K | 14:10:54 | ||
永清环保 | 5.50 | 5.57 | 5.42 | -0.02 | -0.36% | 4.77M | 14:12:12 | ||
永福股份 | 24.73 | 25.50 | 24.00 | +0.76 | +3.17% | 1.52M | 14:12:12 | ||
永贵电器 | 18.39 | 18.77 | 18.06 | +0.42 | +2.34% | 12.08M | 14:12:27 | ||
永达股份 | 16.16 | 16.33 | 16.00 | +0.05 | +0.31% | 1.85M | 14:12:15 | ||
汇中股份 | 9.99 | 10.05 | 9.86 | +0.15 | +1.52% | 1.91M | 14:12:15 | ||
汇创达 | 24.74 | 24.74 | 23.73 | +0.52 | +2.15% | 2.66M | 14:12:21 | ||
汇川技术 | 61.37 | 62.38 | 60.87 | +1.14 | +1.89% | 12.41M | 14:12:27 | ||
汇洁股份 | 7.74 | 7.74 | 7.57 | +0.13 | +1.71% | 2.49M | 14:12:24 | ||
汇源通信 | 10.52 | 10.54 | 10.22 | +0.11 | +1.06% | 6.38M | 14:12:27 | ||
汇纳科技 | 20.17 | 20.25 | 19.45 | -0.04 | -0.20% | 4.50M | 14:12:27 | ||
汇金科技 | 9.66 | 9.66 | 9.41 | +0.08 | +0.84% | 2.78M | 14:12:15 | ||
汇金股份 | 5.51 | 5.51 | 5.35 | +0.04 | +0.73% | 6.71M | 14:12:21 | ||
汇隆新材 | 12.66 | 12.88 | 12.39 | +0.20 | +1.61% | 1.25M | 14:12:03 | ||
汉仪股份 | 30.43 | 30.59 | 29.35 | +0.08 | +0.26% | 2.04M | 14:12:27 | ||
汉嘉设计 | 7.65 | 7.80 | 7.46 | +0.14 | +1.86% | 3.11M | 14:12:24 | ||
汉威科技 | 15.74 | 15.78 | 15.33 | +0.10 | +0.64% | 7.65M | 14:12:27 | ||
汉得信息 | 6.73 | 6.81 | 6.56 | -0.06 | -0.88% | 27.04M | 14:12:27 | ||
汉森制药 | 5.50 | 5.50 | 5.36 | +0.02 | +0.37% | 9.67M | 14:12:30 | ||
汉王科技 | 20.43 | 20.67 | 19.90 | -0.24 | -1.16% | 6.04M | 14:12:30 | ||
汉缆股份 | 3.67 | 3.67 | 3.62 | +0.06 | +1.66% | 10.85M | 14:12:30 | ||
汉邦高科 | 4.85 | 4.97 | 4.75 | -0.06 | -1.22% | 7.42M | 14:12:15 | ||
汉钟精机 | 20.35 | 20.35 | 20.03 | +0.22 | +1.09% | 2.98M | 14:12:30 | ||
江丰电子 | 44.33 | 44.78 | 43.29 | -0.27 | -0.61% | 2.91M | 14:12:27 | ||
江南化工 | 4.62 | 4.63 | 4.53 | +0.07 | +1.54% | 10.42M | 14:12:30 | ||
江南奕帆 | 33.04 | 33.50 | 32.07 | +0.54 | +1.66% | 1.34M | 14:11:57 | ||
江天化学 | 15.70 | 16.44 | 15.10 | -0.39 | -2.42% | 5.67M | 14:12:24 | ||
江波龙 | 93.00 | 94.51 | 88.25 | +1.04 | +1.13% | 4.66M | 14:12:27 | ||
江海股份 | 15.02 | 15.39 | 14.90 | -0.43 | -2.78% | 12.83M | 14:12:24 | ||
江特电机 | 9.49 | 9.63 | 9.37 | +0.06 | +0.64% | 18.59M | 14:12:30 | ||
江苏博云 | 21.32 | 21.74 | 21.06 | +0.02 | +0.09% | 576.30K | 14:12:03 | ||
江苏国信 | 7.83 | 7.90 | 7.73 | +0.08 | +1.03% | 13.64M | 14:12:30 | ||
江苏国泰 | 6.98 | 6.98 | 6.84 | +0.12 | +1.75% | 8.42M | 14:12:30 | ||
江苏爱朋医疗科技股份有限公司 | 13.11 | 13.17 | 12.83 | +0.18 | +1.39% | 3.02M | 14:12:15 | ||
江苏神通 | 11.26 | 11.30 | 10.96 | +0.28 | +2.55% | 5.95M | 14:12:27 | ||
江苏雷利 | 27.13 | 27.35 | 26.60 | +0.07 | +0.26% | 3.32M | 14:12:24 | ||
江铃汽车 | 30.16 | 30.40 | 29.32 | +0.85 | +2.90% | 4.77M | 14:12:30 | ||
江阴银行 | 3.71 | 3.72 | 3.67 | +0.03 | +0.82% | 14.61M | 14:12:30 | ||
江龙船艇 | 11.89 | 11.91 | 11.40 | +0.41 | +3.57% | 6.79M | 14:12:27 | ||
汤臣倍健 | 16.80 | 16.94 | 16.49 | +0.13 | +0.78% | 7.74M | 14:12:27 | ||
沃华医药 | 4.88 | 4.90 | 4.82 | +0.03 | +0.62% | 3.20M | 14:12:27 | ||
沃尔核材 | 11.99 | 12.20 | 9.91 | +0.85 | +7.63% | 231.88M | 14:12:24 | ||
沃森生物 | 15.45 | 15.53 | 15.11 | -0.07 | -0.45% | 13.70M | 14:12:27 | ||
沃特股份 | 17.96 | 19.16 | 17.52 | +0.54 | +3.10% | 29.97M | 14:12:30 | ||
沃顿科技 | 8.30 | 8.60 | 8.08 | -0.20 | -2.35% | 11.62M | 14:12:30 | ||
沈阳化工 | 3.67 | 3.68 | 3.55 | +0.11 | +3.09% | 9.22M | 14:11:48 | ||
沈阳机床 | 6.94 | 6.95 | 6.82 | +0.08 | +1.17% | 3.94M | 14:12:18 | ||
沙河股份 | 12.45 | 12.64 | 12.38 | -0.29 | -2.28% | 11.61M | 14:12:30 | ||
沙钢股份 | 4.37 | 4.40 | 4.31 | +0.01 | +0.23% | 23.43M | 14:12:27 | ||
沧州明珠 | 3.62 | 3.63 | 3.56 | +0.05 | +1.40% | 8.54M | 14:12:30 | ||
沪宁股份 | 13.96 | 14.20 | 13.70 | +0.07 | +0.50% | 1.40M | 14:12:24 | ||
沪电股份 | 30.28 | 30.40 | 29.40 | -0.18 | -0.59% | 38.76M | 14:12:30 | ||
河钢股份 | 2.140 | 2.150 | 2.120 | +0.010 | +0.47% | 27.35M | 14:12:27 | ||
河钢资源 | 16.99 | 17.18 | 16.50 | +0.52 | +3.16% | 12.60M | 14:12:27 | ||
泓博医药 | 41.16 | 42.88 | 40.95 | -0.74 | -1.77% | 5.51M | 14:12:27 | ||
泓淋电力 | 13.88 | 14.35 | 13.77 | +0.16 | +1.17% | 5.19M | 14:12:27 | ||
法 尔 胜 | 4.47 | 4.47 | 4.04 | +0.41 | +10.10% | 32.69M | 14:12:00 | ||
法本信息 | 9.96 | 10.04 | 9.78 | +0.03 | +0.30% | 6.65M | 14:12:15 | ||
波长光电 | 45.31 | 45.83 | 44.16 | +0.24 | +0.53% | 1.71M | 14:12:27 | ||
泰合健康 | 4.12 | 4.17 | 4.08 | -0.03 | -0.72% | 7.87M | 14:12:27 | ||
泰和新材 | 11.54 | 11.83 | 11.01 | +0.29 | +2.58% | 17.54M | 14:12:27 | ||
泰和科技 | 13.86 | 13.90 | 13.67 | +0.17 | +1.24% | 874.79K | 14:12:06 | ||
泰嘉股份 | 19.07 | 19.23 | 18.30 | -0.23 | -1.19% | 3.19M | 14:12:30 | ||
泰坦股份 | 9.73 | 9.82 | 9.57 | +0.03 | +0.31% | 1.80M | 14:12:18 | ||
泰尔股份 | 5.13 | 5.17 | 4.96 | +0.13 | +2.60% | 30.47M | 14:12:30 | ||
泰山石油 | 5.41 | 5.44 | 5.27 | +0.13 | +2.46% | 18.84M | 14:12:09 | ||
泰恩康 | 13.53 | 13.57 | 13.37 | +0.10 | +0.75% | 1.22M | 14:12:27 | ||
泰林生物 | 18.95 | 19.49 | 17.53 | +0.60 | +3.27% | 4.99M | 14:12:15 | ||
泰格医药 | 53.39 | 54.48 | 51.40 | +1.14 | +2.18% | 20.67M | 14:12:15 | ||
泰永长征 | 12.59 | 13.06 | 11.58 | +0.72 | +6.07% | 18.36M | 14:12:30 | ||
泰祥股份 | 16.45 | 16.97 | 14.93 | +0.75 | +4.78% | 2.53M | 14:12:27 | ||
泰福泵业 | 18.22 | 18.48 | 17.73 | +0.49 | +2.76% | 1.12M | 14:12:21 | ||
泰胜风能 | 7.89 | 7.98 | 7.78 | +0.01 | +0.13% | 8.73M | 14:12:24 | ||
泰达股份 | 3.54 | 3.54 | 3.49 | +0.03 | +0.86% | 5.35M | 14:12:30 | ||
泸天化 | 4.18 | 4.20 | 4.11 | +0.05 | +1.21% | 9.57M | 14:11:54 | ||
泸州老窖 | 184.54 | 186.88 | 183.18 | -0.52 | -0.28% | 2.67M | 14:12:30 | ||
洁美科技 | 21.59 | 21.96 | 21.25 | -0.11 | -0.51% | 2.05M | 14:12:30 | ||
洁雅股份 | 28.10 | 28.20 | 27.88 | +0.10 | +0.36% | 175.30K | 14:12:27 | ||
洋河股份 | 97.58 | 99.18 | 96.86 | -1.02 | -1.03% | 3.66M | 14:12:27 | ||
津滨发展 | 2.220 | 2.260 | 2.200 | -0.050 | -2.20% | 28.16M | 14:12:30 | ||
津膜科技 | 5.98 | 6.04 | 5.55 | +0.24 | +4.18% | 5.74M | 14:12:27 | ||
津荣天宇 | 27.50 | 29.10 | 26.39 | +2.64 | +10.62% | 27.83M | 14:12:27 | ||
洪兴股份 | 14.98 | 14.99 | 14.62 | +0.24 | +1.63% | 1.43M | 14:12:30 | ||
洪汇新材 | 9.43 | 9.54 | 9.28 | +0.10 | +1.07% | 1.64M | 14:12:24 | ||
洪涛股份 | 1.66 | 1.68 | 1.64 | -0.01 | -0.60% | 45.63M | 14:12:27 | ||
洲明科技 | 6.48 | 6.55 | 6.28 | +0.19 | +3.02% | 64.94M | 14:12:27 | ||
洽洽食品 | 36.77 | 36.80 | 35.35 | +1.45 | +4.11% | 3.28M | 14:12:30 | ||
派林生物 | 28.05 | 28.08 | 27.04 | +1.00 | +3.70% | 3.71M | 14:12:30 | ||
派瑞股份 | 9.98 | 9.98 | 9.70 | +0.20 | +2.04% | 2.33M | 14:12:24 | ||
测绘股份 | 13.69 | 13.77 | 12.24 | +0.63 | +4.82% | 6.70M | 14:12:27 | ||
浔兴股份 | 5.77 | 5.82 | 5.70 | +0.06 | +1.05% | 2.39M | 14:12:15 | ||
浙农股份 | 9.77 | 9.98 | 9.51 | +0.19 | +1.98% | 5.02M | 14:12:09 | ||
浙商中拓 | 7.41 | 7.43 | 7.32 | +0.09 | +1.23% | 2.59M | 14:12:15 | ||
浙富控股 | 3.27 | 3.29 | 3.17 | +0.11 | +3.48% | 27.61M | 14:12:30 | ||
浙江世宝 | 13.62 | 13.88 | 13.45 | -0.04 | -0.29% | 14.09M | 14:12:30 | ||
浙江交科 | 3.70 | 3.72 | 3.61 | +0.07 | +1.93% | 18.55M | 14:12:30 | ||
浙江众成 | 4.10 | 4.14 | 4.05 | -0.04 | -0.97% | 12.19M | 14:12:30 | ||
浙江力诺 | 13.08 | 13.10 | 12.77 | +0.21 | +1.63% | 1.22M | 14:12:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核