突发资讯

结束

深证新指数 (SZSCI)

深圳

从投资组合添加/删除添加至投资组合

7,911.60 +35.62 +0.45%

12:14:51 - 延迟数据. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 2767

量: 256,132.99999999997
开盘: 8,482.08
当日幅度: 7,854.00 - 7,923.28

概览
成分股
历史数据

深证新指数成分股

本页介绍新指数包括哪些股票，即深证新指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
浙江众成	3.73	3.75	3.67	+0.05	+1.36%	3.66M	11:29:15
浙江力诺	11.69	11.79	11.22	-0.71	-5.73%	2.95M	11:29:18
浙江建投	7.97	8.05	7.88	-0.02	-0.25%	10.15M	11:29:48
浙江恒威	21.84	21.95	21.51	-0.04	-0.18%	465.80K	11:29:54
浙江新农化工股份有限公司	13.18	13.45	12.74	+0.27	+2.09%	939.30K	11:29:42
浙江正特	20.03	20.13	19.49	+0.15	+0.76%	554.50K	11:30:00
浙江永强	2.45	2.48	2.44	0.00	0.00%	5.20M	11:29:33
浙江美大	9.46	9.69	9.24	-0.19	-1.97%	5.76M	11:29:24
浙江震元	7.24	7.27	7.13	+0.07	+0.98%	3.04M	11:29:48
浙矿股份	23.04	23.12	22.27	+0.59	+2.63%	381.60K	11:29:24
浩丰科技	5.23	5.30	4.92	+0.22	+4.39%	19.22M	11:29:42
浩云科技	3.80	3.80	3.49	+0.21	+5.85%	7.06M	11:29:54
浩洋股份	104.04	105.50	102.05	+1.03	+1.00%	92.00K	11:28:27
浩物股份	3.07	3.11	2.96	+0.10	+3.37%	10.79M	11:29:48
浩通科技	24.50	24.75	23.88	+0.62	+2.60%	1.04M	11:29:33
海利得	4.15	4.18	4.11	+0.01	+0.24%	6.14M	11:29:54
海亮股份	8.89	9.09	8.80	-0.18	-1.99%	6.12M	11:30:00
海伦哲	4.20	4.21	4.11	+0.06	+1.45%	9.83M	11:30:00
海伦钢琴	4.34	4.35	4.12	+0.20	+4.83%	4.25M	11:29:48
海信科龙	34.44	35.28	34.20	-0.85	-2.41%	5.16M	11:30:00
海兰信	6.88	6.93	6.70	+0.15	+2.23%	10.21M	11:29:54
海南发展	7.19	7.22	7.06	+0.07	+0.98%	3.08M	11:29:54
海南海药	3.39	3.40	3.32	0.00	0.00%	4.14M	11:29:36
海南瑞泽	1.77	1.78	1.73	+0.03	+1.72%	6.94M	11:29:42
海南高速	4.68	4.68	4.30	+0.43	+10.12%	39.92M	11:29:57
海印股份	1.320	1.340	1.310	-0.010	-0.75%	16.07M	11:30:00
海大集团	49.76	50.24	49.00	-0.54	-1.07%	5.32M	11:29:54
海宁皮城	3.42	3.43	3.37	+0.02	+0.59%	2.57M	11:29:48
海峡创新	2.39	2.56	2.17	+0.12	+5.29%	25.80M	11:29:45
海峡股份	6.31	6.36	6.18	+0.10	+1.61%	6.19M	11:30:00
海川智能	14.91	15.12	14.56	+0.10	+0.68%	803.52K	11:29:51
海康威视	32.33	32.57	32.07	-0.27	-0.83%	16.09M	11:30:00
海得控制	11.47	11.51	11.05	+0.21	+1.86%	3.62M	11:29:57
海德股份	8.98	9.19	8.89	+0.06	+0.67%	4.62M	11:29:54
海思科	26.93	27.14	26.76	+0.03	+0.11%	1.60M	11:29:48
海昌新材	7.39	8.30	7.31	+0.40	+5.72%	9.55M	11:29:33
海晨股份	16.77	17.08	16.65	-0.20	-1.18%	1.76M	11:30:00
海普瑞	8.89	8.99	8.77	+0.03	+0.34%	1.71M	11:29:39
海格通信	10.89	11.10	10.73	-0.18	-1.63%	43.84M	11:30:00
海森药业	33.80	34.16	33.38	-0.05	-0.15%	444.75K	11:29:30
海欣食品	3.91	3.93	3.82	+0.04	+1.03%	11.66M	11:29:36
海波重科	7.22	7.30	6.89	+0.33	+4.79%	2.28M	11:29:57
海泰科	25.22	25.38	23.88	+0.95	+3.91%	4.08M	11:29:57
海洋王	5.37	5.39	5.21	+0.15	+2.87%	3.47M	11:30:00
海源复材	6.36	6.42	6.25	+0.09	+1.43%	3.05M	11:30:00
海特生物	22.76	22.78	22.22	+0.33	+1.47%	614.00K	11:30:00
海特高新	10.03	10.20	9.27	+0.70	+7.50%	42.14M	11:29:57
海王生物	2.18	2.18	2.15	+0.01	+0.46%	4.44M	11:29:42
海看股份	25.14	25.20	24.23	+0.57	+2.32%	1.78M	11:30:00
海科新源	14.94	15.06	14.42	+0.36	+2.47%	1.49M	11:29:39
海翔药业	5.72	5.73	5.56	+0.13	+2.33%	3.37M	11:29:27
海联金汇	5.28	5.43	5.14	+0.14	+2.72%	17.05M	11:29:48
海能实业	12.24	12.36	11.39	+0.51	+4.35%	1.51M	11:29:33
海能达	3.75	3.79	3.64	+0.08	+2.18%	31.08M	11:29:54
海融科技	28.92	29.38	28.27	+1.97	+7.31%	1.26M	11:29:18
海螺型材	4.59	4.60	4.53	+0.05	+1.10%	1.89M	11:28:57
海象新材	14.39	14.45	14.21	+0.19	+1.34%	838.08K	11:29:45
海辰药业	15.51	15.60	15.16	+0.24	+1.57%	943.60K	11:29:45
海达股份	6.69	6.73	6.57	-0.02	-0.30%	3.77M	11:29:48
海锅股份	14.93	14.96	14.03	+0.52	+3.61%	1.54M	11:29:27
海陆重工	5.27	5.34	5.13	+0.13	+2.53%	11.21M	11:29:54
海马汽车	3.590	3.630	3.490	+0.050	+1.41%	14.61M	11:29:54
海鸥住工	2.65	2.67	2.57	+0.08	+3.11%	7.08M	11:29:54
海默科技	5.66	5.71	5.54	+0.03	+0.53%	4.64M	11:30:00
涛涛车业	73.39	77.00	73.00	-2.81	-3.69%	626.70K	11:30:00
润丰股份	54.64	54.68	53.00	+1.64	+3.09%	675.30K	11:29:36
润和软件	22.03	22.11	21.51	+0.45	+2.08%	15.98M	11:30:00
润建通信	33.89	34.15	33.03	+1.09	+3.32%	5.06M	11:29:57
润欣科技	6.73	6.74	6.54	+0.17	+2.59%	4.83M	11:28:48
润禾材料	23.13	23.20	22.30	+0.93	+4.19%	2.58M	11:29:51
润贝航科	28.78	28.84	28.05	+0.46	+1.62%	358.10K	11:29:45
润邦股份	5.22	5.39	5.14	-0.13	-2.43%	24.98M	11:30:00
润都股份	10.12	10.15	9.84	+0.09	+0.90%	1.36M	11:29:33
润阳科技	14.26	14.69	14.18	-0.40	-2.73%	2.26M	11:29:57
涪陵榨菜	12.86	13.15	12.77	-0.23	-1.76%	7.53M	11:29:57
深赛格	5.98	6.06	5.94	-0.01	-0.17%	5.75M	11:29:57
深中华A	7.07	7.08	6.86	+0.16	+2.31%	15.16M	11:29:57
深信服	55.19	55.30	54.16	+0.81	+1.49%	2.02M	11:29:57
深华发Ａ	11.68	11.75	11.46	+0.29	+2.55%	2.60M	11:29:33
深南电A	8.24	8.30	8.12	+0.08	+0.98%	6.18M	11:29:42
深南电路	84.99	86.31	82.61	+1.98	+2.38%	2.98M	11:30:00
深圳华强	9.07	9.08	8.90	+0.11	+1.23%	1.48M	11:30:00
深圳市隆利科技股份有限公司	10.95	10.95	10.50	+0.44	+4.19%	1.59M	11:29:39
深圳机场	6.77	6.80	6.72	+0.03	+0.45%	6.49M	11:30:00
深圳瑞捷	15.00	15.16	14.13	+0.34	+2.32%	3.44M	11:30:00
深圳能源	6.98	7.06	6.92	+0.07	+1.01%	14.71M	11:30:00
深城交	45.29	46.80	40.52	+2.20	+5.11%	21.63M	11:29:57
深天马Ａ	7.49	7.55	7.42	-0.09	-1.19%	6.43M	11:30:00
深康佳Ａ	2.97	2.98	2.92	+0.03	+1.02%	5.89M	11:30:00
深振业Ａ	3.50	3.54	3.48	-0.04	-1.13%	7.35M	11:29:42
深桑达Ａ	16.12	16.23	15.96	+0.25	+1.57%	9.13M	11:29:54
深水海纳	8.46	8.48	7.74	+0.33	+4.06%	1.17M	11:29:42
深水规院	16.00	16.18	15.27	-0.23	-1.42%	6.84M	11:29:51
深深宝Ａ	6.42	6.45	6.31	0.00	0.00%	4.42M	11:29:39
深深房Ａ	10.21	10.38	10.17	-0.09	-0.87%	885.90K	11:29:24
深物业A	8.07	8.12	8.00	+0.01	+0.12%	1.31M	11:29:36
深科技	13.27	13.30	13.01	+0.31	+2.39%	16.27M	11:30:00
深纺织Ａ	8.73	8.76	8.53	+0.17	+1.99%	2.63M	11:29:33
清新环境	4.23	4.26	4.21	0.00	0.00%	2.20M	11:29:33
清水源	9.02	9.32	8.90	+0.09	+1.01%	2.18M	11:29:57
清研环境	13.61	13.67	12.30	+0.39	+2.95%	1.32M	11:29:42
渝开发	3.08	3.20	3.06	+0.03	+0.98%	22.08M	11:30:00
渝三峡Ａ	4.38	4.43	4.29	+0.10	+2.34%	3.93M	11:29:48
渤海股份	4.56	4.57	4.46	+0.10	+2.24%	2.46M	11:29:57
渤海金控	2.46	2.53	2.37	+0.07	+2.93%	77.47M	11:29:57
温州宏丰	4.63	4.65	4.49	+0.15	+3.35%	4.86M	11:29:33
温氏股份	19.14	19.24	18.94	-0.02	-0.10%	7.66M	11:30:00
港通医疗	20.56	20.77	20.04	+0.69	+3.47%	1.39M	11:29:42
湖北广电	3.57	3.59	3.52	+0.04	+1.13%	4.00M	11:29:54
湖北能源	5.63	5.70	5.55	+0.08	+1.44%	25.41M	11:30:00
湖南发展	9.26	9.31	9.18	+0.02	+0.22%	3.71M	11:29:36
湖南宇晶机器股份有限公司	23.53	23.58	21.88	+0.44	+1.91%	1.33M	11:29:54
湖南投资	4.46	4.49	4.35	+0.09	+2.06%	6.25M	11:30:00
湖南裕能	31.29	32.70	31.14	-1.37	-4.20%	4.57M	11:29:36
湖南黄金	14.03	14.12	13.52	+0.47	+3.47%	21.55M	11:30:00
湘佳股份	15.92	16.10	15.75	-0.10	-0.62%	1.89M	11:30:00
湘潭电化	9.27	9.36	9.09	+0.01	+0.11%	4.77M	11:29:42
源飞宠物	12.93	12.98	12.43	+0.51	+4.11%	2.03M	11:29:54
溢多利	4.88	4.94	4.73	+0.10	+2.09%	3.69M	11:29:36
溯联股份	33.46	33.75	33.08	+0.38	+1.15%	395.20K	11:29:39
满坤科技	19.87	19.93	19.06	+0.83	+4.36%	1.77M	11:29:57
滨江集团	5.73	5.81	5.67	-0.05	-0.86%	18.76M	11:30:00
滨海能源	8.16	8.23	8.05	-0.04	-0.49%	716.60K	11:30:00
漫步者	11.92	12.01	11.65	+0.15	+1.27%	6.89M	11:30:00
漱玉平民	12.24	12.35	12.06	+0.09	+0.74%	984.80K	11:29:33
漳州发展	3.200	3.220	3.160	+0.050	+1.59%	4.89M	11:29:51
漳泽电力	2.390	2.410	2.350	+0.040	+1.70%	8.69M	11:29:27
潍柴动力	17.71	17.80	17.40	+0.18	+1.03%	29.80M	11:30:00
潍柴重机	8.80	8.86	8.65	+0.09	+1.03%	2.44M	11:29:48
潜能恒信	13.83	14.06	13.27	-0.07	-0.50%	5.41M	11:29:57
潮宏基	6.07	6.17	6.03	-0.01	-0.16%	6.39M	11:30:00
澄天伟业	13.18	13.27	12.50	+0.54	+4.27%	1.01M	11:29:51
澳洋科技	2.85	2.87	2.82	+0.02	+0.71%	6.28M	11:29:36
澳洋顺昌	7.93	8.00	7.80	-0.01	-0.13%	7.04M	11:30:00
激智科技	14.04	14.06	13.71	+0.37	+2.71%	4.94M	11:30:00
濮耐股份	3.45	3.48	3.41	+0.03	+0.88%	5.28M	11:30:00
濮阳惠成	13.16	13.35	12.97	-0.21	-1.57%	3.44M	11:29:45
瀛通通讯	8.46	8.49	8.15	+0.27	+3.30%	3.09M	11:30:00
火星人	15.30	15.98	15.15	-0.77	-4.79%	15.70M	11:30:00
炜冈科技	14.24	14.54	14.16	-0.36	-2.47%	1.08M	11:29:57
炬华科技	14.73	14.88	14.60	0.00	0.00%	5.78M	11:29:57
炬申股份	12.38	12.47	12.02	+0.33	+2.74%	1.55M	11:29:42
烽火电子	7.87	7.90	7.54	+0.11	+1.42%	19.91M	11:30:00
焦作万方	7.47	7.67	7.13	+0.27	+3.75%	53.91M	11:30:00
焦点科技	31.89	31.90	29.72	+2.07	+6.94%	7.17M	11:30:00
煌上煌	7.84	7.87	7.73	+0.05	+0.64%	1.70M	11:29:51
熊猫乳品	19.21	19.37	18.94	+0.23	+1.21%	1.39M	11:29:30
熙菱信息	8.13	8.44	7.83	+0.32	+4.10%	5.76M	11:30:00
熵基科技	25.17	25.28	24.43	0.00	0.00%	1.76M	11:29:54
燕京啤酒	9.48	9.83	9.46	-0.26	-2.67%	21.97M	11:30:00
燕塘乳业	17.17	17.36	17.04	-0.07	-0.41%	633.60K	11:29:57
爱乐达	14.39	14.58	13.79	-0.51	-3.42%	11.36M	11:30:00
爱仕达	7.04	7.11	6.95	0.00	0.00%	4.04M	11:30:00
爱克股份	10.77	10.78	10.20	+0.47	+4.56%	2.61M	11:29:54
爱司凯	8.87	8.95	8.65	+0.17	+1.95%	1.62M	11:29:42
爱尔眼科	12.00	12.08	11.81	-0.08	-0.66%	40.56M	11:30:00
爱施德	11.51	11.60	11.14	+0.27	+2.40%	6.68M	11:30:00
爱美客	289.29	290.99	284.28	-0.02	-0.01%	867.99K	11:30:00
牧原股份	44.23	45.18	43.85	-0.76	-1.69%	13.37M	11:30:00
特力Ａ	14.56	14.62	14.30	+0.15	+1.04%	2.37M	11:29:48
特尔佳	10.51	10.90	9.87	+0.22	+2.14%	11.58M	11:29:42
特一药业	9.55	14.46	9.42	-0.22	-2.25%	10.72M	11:29:48
特发信息	7.47	7.47	7.12	+0.29	+4.04%	22.01M	11:29:57
特发服务	22.57	22.65	22.32	+0.11	+0.49%	1.39M	11:29:54
特锐德	19.48	19.76	18.72	+0.52	+2.74%	10.99M	11:29:57
狄耐克	9.06	9.12	8.52	+0.29	+3.31%	3.22M	11:29:48
獐子岛	3.090	3.140	3.050	+0.030	+0.98%	3.42M	11:30:00
玉禾田	13.50	13.59	13.25	+0.21	+1.58%	2.18M	11:29:42
玉马遮阳	12.41	12.49	12.13	+0.11	+0.89%	2.08M	11:29:42
王子新材	11.58	11.90	10.66	+0.65	+5.95%	17.84M	11:30:00
环球印务	6.66	6.69	6.35	+0.10	+1.52%	2.05M	11:29:54
环能科技	4.52	4.52	4.38	+0.02	+0.44%	18.08M	11:29:48
现代投资	3.84	3.86	3.82	0.00	0.00%	3.59M	11:29:57
珈伟股份	3.76	3.78	3.63	+0.11	+3.01%	7.86M	11:29:54
珠城科技	38.41	38.64	37.70	+0.10	+0.26%	706.93K	11:29:39
珠江啤酒	8.14	8.27	8.13	-0.12	-1.45%	5.10M	11:29:48
珠江钢琴	4.06	4.07	3.97	+0.06	+1.50%	1.93M	11:29:48
珠海中富	1.750	1.750	1.700	+0.050	+2.94%	7.28M	11:29:39
珠海港	4.87	4.88	4.84	+0.02	+0.41%	2.51M	11:29:24
理工光科	27.88	28.00	26.99	+0.88	+3.26%	427.88K	11:29:27
理工环科	14.30	14.35	14.00	+0.17	+1.20%	3.30M	11:29:27
理邦仪器	9.38	9.40	9.21	+0.07	+0.75%	4.03M	11:29:54
瑜欣电子	22.58	22.80	21.75	-0.36	-1.57%	1.44M	11:29:48
瑞丰光电	3.47	3.48	3.22	+0.11	+3.27%	7.10M	11:30:00
瑞丰新材	42.43	42.47	41.50	+0.33	+0.78%	1.52M	11:30:00
瑞丰高材	11.77	12.18	11.51	-0.45	-3.68%	25.09M	11:29:57
瑞凌股份	5.59	5.63	5.45	+0.12	+2.19%	2.25M	11:29:54
瑞和股份	3.03	3.05	2.89	+0.02	+0.66%	6.30M	11:29:54
瑞尔特	11.37	11.50	11.23	-0.11	-0.96%	1.01M	11:29:54
瑞康医药	2.46	2.50	2.43	+0.01	+0.41%	8.91M	11:29:51
瑞德智能	19.06	19.10	18.18	+0.42	+2.25%	704.87K	11:30:00
瑞晨环保	16.98	17.00	14.87	+0.78	+4.82%	704.40K	11:29:36
瑞普生物	15.85	16.18	15.58	-0.22	-1.37%	3.60M	11:29:57
瑞泰新材	18.90	19.16	18.21	+0.06	+0.32%	14.30M	11:29:57
瑞泰科技	8.53	8.63	8.50	-0.09	-1.04%	2.22M	11:29:48
瑞特股份	7.76	7.84	7.51	+0.09	+1.17%	4.02M	11:29:54
瑞玛工业	23.29	23.47	22.86	+0.90	+4.02%	2.19M	11:29:57
瑞纳智能	15.91	15.99	15.43	+0.42	+2.71%	905.20K	11:29:36
瑞达期货	11.70	11.79	11.29	+0.11	+0.95%	1.48M	11:29:36
瑞鹄模具	29.73	30.00	29.40	+0.21	+0.71%	5.71M	11:30:00
甘化科工	6.92	6.95	6.80	+0.10	+1.47%	2.52M	11:29:51
甘咨询	9.17	9.52	9.05	+0.23	+2.57%	14.89M	11:29:51
甘源食品	84.90	88.87	81.43	-5.58	-6.17%	2.81M	11:30:00
甘肃电投	5.96	5.99	5.83	+0.14	+2.40%	12.61M	11:30:00
生意宝	13.88	13.96	13.61	+0.15	+1.09%	1.39M	11:29:30
田中精机	14.64	14.72	14.25	+0.43	+3.03%	1.30M	11:29:42
申万宏源	4.55	4.58	4.52	-0.01	-0.22%	27.90M	11:30:00
申昊科技	16.33	16.38	15.95	+0.37	+2.32%	993.60K	11:29:54
申科股份	6.47	6.50	6.26	+0.22	+3.52%	1.43M	11:29:48
申菱环境	22.64	22.87	22.29	+0.29	+1.30%	2.07M	11:29:42
申通快递	8.24	8.27	8.10	+0.09	+1.10%	5.71M	11:29:51
电光科技	7.29	7.45	7.19	-0.25	-3.32%	16.62M	11:30:00
电声股份	6.82	6.86	6.58	+0.18	+2.71%	4.11M	11:30:00
电工合金	10.13	10.20	9.92	+0.11	+1.10%	3.22M	11:30:00
电广传媒	5.41	5.43	5.25	+0.08	+1.50%	23.50M	11:30:00
电科院	3.99	4.02	3.80	+0.04	+1.01%	9.24M	11:29:42
电连技术	42.11	42.98	41.50	+0.66	+1.59%	6.88M	11:30:00
登云股份	19.98	20.10	18.50	0.00	0.00%	0	12/04
登康口腔	21.73	21.75	21.47	+0.26	+1.21%	515.75K	11:29:33
登海种业	9.58	9.62	9.49	0.00	0.00%	4.00M	11:29:51
百亚股份	20.26	21.89	19.65	-0.32	-1.55%	5.59M	11:30:00
百华悦邦	14.65	14.85	14.51	-0.03	-0.20%	1.53M	11:29:36
百川畅银	10.53	10.55	10.17	+0.36	+3.54%	1.45M	11:29:42
百川股份	7.68	7.81	6.94	+0.45	+6.22%	49.75M	11:30:00
百普赛斯	35.54	36.80	34.93	-1.79	-4.79%	2.30M	11:29:57
百洋医药	29.97	30.45	29.08	-0.38	-1.25%	4.85M	11:30:00
百洋股份	4.45	4.50	4.38	+0.09	+2.06%	2.59M	11:29:57
百润股份	19.86	20.48	19.70	-0.41	-2.02%	8.39M	11:30:00
百胜智能	12.68	12.76	12.41	+0.11	+0.88%	2.13M	11:29:33
百通能源	19.77	20.26	19.64	-0.63	-3.09%	8.54M	11:29:54
皇庭国际	2.14	2.16	2.10	+0.02	+0.94%	14.95M	11:29:27
皇氏集团	4.09	4.22	3.88	+0.17	+4.34%	17.91M	11:30:00
皖能电力	8.77	8.87	8.59	+0.24	+2.81%	18.96M	11:29:54
皖通科技	6.53	6.58	6.28	+0.27	+4.31%	5.12M	11:29:54
皮阿诺	8.33	8.37	8.06	+0.24	+2.97%	3.16M	11:29:57
盈峰环境	5.02	5.05	4.97	0.00	0.00%	6.23M	11:30:00
盈康生命	7.83	7.86	7.64	+0.08	+1.03%	3.63M	11:29:57
盈建科	16.85	16.94	15.98	+0.85	+5.31%	1.23M	11:29:18
盈方微	4.750	4.770	4.630	+0.130	+2.81%	10.37M	11:30:00
盈趣科技	14.30	14.32	14.05	+0.19	+1.35%	1.99M	11:29:57
益生股份	9.52	9.66	9.37	-0.10	-1.04%	5.82M	11:29:39
益盛药业	6.98	7.02	6.81	+0.10	+1.45%	4.37M	11:29:57
盐田港	4.89	4.92	4.87	0.00	0.00%	4.06M	11:29:54
盐津铺子	75.11	79.18	72.60	-2.51	-3.23%	2.16M	11:29:48
盐湖股份	16.37	16.85	16.32	-0.49	-2.91%	32.27M	11:29:57
盘古智能	23.91	24.10	23.47	+0.30	+1.27%	584.65K	11:28:15
盘龙药业	27.37	27.48	27.17	+0.02	+0.07%	903.94K	11:29:33
盛天网络	12.50	12.54	12.06	+0.35	+2.88%	18.68M	11:30:00
盛帮股份	42.93	45.10	38.61	+3.38	+8.55%	3.04M	11:30:00
盛弘股份	30.81	32.10	30.17	-0.20	-0.65%	5.77M	11:29:57
盛德鑫泰	25.36	28.31	24.81	-0.51	-1.97%	1.89M	11:29:42
盛新锂能	17.06	17.50	16.82	-1.03	-5.69%	10.33M	11:30:00
盛航股份	16.60	16.70	16.42	+0.10	+0.61%	472.40K	11:28:24
盛视科技	22.40	22.52	21.80	+0.57	+2.61%	2.08M	11:29:45
盛路通信	6.48	6.55	6.25	+0.23	+3.68%	32.99M	11:30:00
盛达矿业	12.97	13.10	12.81	+0.15	+1.17%	10.28M	11:30:00
盛通股份	5.54	5.54	5.35	+0.16	+2.97%	8.34M	11:30:00
盟固利	29.73	30.43	29.20	-0.31	-1.03%	2.33M	11:29:42
直真科技	28.95	29.06	27.99	+1.02	+3.65%	1.76M	11:30:00
盾安环境	11.42	11.55	11.13	+0.30	+2.70%	9.12M	11:29:48
省广集团	5.26	5.29	5.15	+0.08	+1.54%	25.91M	11:30:00
真爱美家	12.08	12.19	11.49	+0.21	+1.77%	890.84K	11:29:48
真视通	17.24	17.29	16.87	+0.53	+3.17%	6.19M	11:29:45
睿康股份	3.69	3.75	3.68	-0.06	-1.60%	4.65M	11:29:45
睿智医药	4.72	4.75	4.59	+0.08	+1.72%	4.35M	11:29:54
矩子科技	15.63	15.67	14.96	+0.60	+3.99%	1.11M	11:29:51
矩阵股份	11.02	11.13	10.50	+0.44	+4.16%	1.19M	11:29:36
石化机械	6.29	6.33	6.18	+0.04	+0.64%	4.09M	11:30:00
石基信息	6.77	6.80	6.63	+0.15	+2.27%	10.00M	11:30:00
研奥股份	17.28	17.33	15.80	+0.66	+3.97%	970.80K	11:29:39
硅宝科技	12.84	13.00	12.52	+0.17	+1.34%	4.81M	11:29:51
硕贝德	8.69	8.69	8.20	+0.45	+5.46%	21.19M	11:30:00
碧水源	4.70	4.73	4.67	-0.01	-0.21%	12.53M	11:29:51
祖名股份	15.71	15.81	15.33	-0.01	-0.06%	583.60K	11:29:39
神农科技	2.43	2.45	2.42	-0.01	-0.41%	5.57M	11:29:51
神剑股份	3.27	3.28	3.17	+0.10	+3.15%	10.67M	11:29:48
神宇股份	15.70	16.50	14.12	+1.20	+8.28%	21.89M	11:30:00
神州信息	11.04	11.05	10.77	+0.28	+2.60%	7.98M	11:30:00
神州数码	27.92	28.05	26.91	+0.96	+3.56%	12.36M	11:30:00
神州泰岳	9.51	9.53	8.92	+0.54	+6.02%	81.05M	11:29:57
神州高铁	2.21	2.22	2.19	+0.02	+0.91%	11.57M	11:29:57
神开股份	4.36	4.42	4.25	-0.33	-7.04%	31.02M	11:30:00
神思电子	16.59	16.60	15.65	+0.81	+5.13%	2.75M	11:29:48
神火股份	21.66	22.22	21.66	-0.42	-1.90%	22.32M	11:29:57
祥明智能	15.49	15.54	15.08	+0.47	+3.13%	757.90K	11:29:15
祥源新材	17.71	17.82	16.78	+0.95	+5.67%	605.90K	11:29:39
祥鑫科技	38.16	38.39	37.00	+0.99	+2.66%	4.56M	11:30:00
福事特	22.47	22.55	21.90	+0.60	+2.74%	601.90K	11:30:00
福安药业	3.68	3.68	3.63	+0.02	+0.55%	8.06M	11:29:57
福建金森	7.83	7.88	7.71	+0.04	+0.51%	1.77M	11:29:57
福星股份	3.13	3.14	3.08	+0.02	+0.64%	4.52M	11:29:03
福晶科技	25.96	26.16	25.58	+0.50	+1.96%	6.03M	11:29:30
福瑞股份	50.20	50.66	49.43	-0.20	-0.40%	2.29M	11:29:48
福能东方	3.84	3.85	3.77	+0.06	+1.59%	7.75M	11:29:18
福赛科技	30.55	30.96	29.36	+2.04	+7.16%	1.02M	11:29:57
秀强股份	5.14	5.28	4.99	+0.10	+1.98%	11.00M	11:29:51
秋田微	27.35	27.57	26.60	+0.76	+2.86%	1.24M	11:29:18
科伦药业	29.66	30.08	29.43	-0.45	-1.50%	8.93M	11:30:00
科信技术	10.29	10.33	9.59	+0.35	+3.52%	3.64M	11:30:00
科净源	29.72	29.79	28.70	+0.35	+1.19%	520.92K	11:29:30
科创信息	8.85	8.92	8.57	+0.33	+3.87%	4.63M	11:29:54
科创新源	14.70	14.77	14.23	+0.45	+3.16%	2.00M	11:29:45
科力尔	12.96	13.02	12.72	+0.17	+1.33%	6.56M	11:29:45
科华恒盛	26.68	26.87	26.00	+0.36	+1.37%	3.90M	11:29:57
科华生物	6.86	6.86	6.74	+0.01	+0.15%	1.72M	11:29:45
科士达	21.29	21.52	20.92	-0.14	-0.65%	3.84M	11:30:00
科大国创	15.59	15.60	14.75	+0.63	+4.21%	5.22M	11:30:00
科大智能	5.61	5.65	5.41	+0.12	+2.19%	5.81M	11:29:57
科大讯飞	42.24	42.58	41.52	+0.27	+0.64%	24.11M	11:30:00
科安达	8.93	9.20	8.05	+0.05	+0.56%	8.19M	11:29:57
科思股份	79.83	79.99	78.10	+0.23	+0.29%	769.90K	11:29:57
科恒股份	7.53	7.56	7.20	+0.27	+3.72%	3.19M	11:29:39
科拓生物	14.87	14.92	14.56	+0.28	+1.92%	1.33M	11:29:45
科斯伍德	10.17	10.32	10.00	-0.05	-0.49%	8.75M	11:29:57
科新机电	10.06	10.11	9.95	+0.11	+1.11%	3.65M	11:30:00
科泰电源	6.05	6.05	5.47	+0.26	+4.49%	4.27M	11:29:51
科源制药	25.07	25.18	24.38	+0.55	+2.24%	859.34K	11:29:57
科瑞思	30.11	30.18	28.79	+0.98	+3.36%	378.80K	11:28:57
科瑞技术	14.25	14.28	13.78	+0.44	+3.19%	5.48M	11:29:57
科翔股份	6.24	6.27	5.96	-0.37	-5.60%	14.96M	11:29:57
科蓝软件	9.92	10.02	9.66	+0.28	+2.90%	7.61M	11:29:51
科融环境	2.26	2.28	2.18	+0.07	+3.20%	23.56M	11:29:54
科达利	84.51	86.53	83.55	-1.05	-1.23%	1.05M	11:29:48
科远股份	14.59	14.61	14.32	+0.45	+3.18%	2.88M	11:29:48
科锐国际	19.23	19.28	18.80	+0.13	+0.68%	907.40K	11:29:27
科陆电子	3.96	3.98	3.83	+0.09	+2.33%	6.93M	11:29:42
科隆股份	4.14	4.14	3.96	+0.15	+3.76%	4.37M	11:30:00
科顺股份	4.05	4.09	4.00	+0.01	+0.25%	6.23M	11:29:48
秦川机床	8.64	8.69	8.55	+0.07	+0.82%	5.33M	11:30:00
积成电子	5.78	5.79	5.60	+0.19	+3.40%	4.45M	11:30:00
移为通信	11.76	11.95	11.00	+0.68	+6.14%	22.06M	11:29:57
稳健医疗	33.54	33.85	33.39	-0.36	-1.06%	677.08K	11:28:09
穗恒运Ａ	5.84	5.87	5.75	+0.08	+1.39%	2.96M	11:29:42
立中集团	18.88	19.10	17.98	+0.30	+1.61%	8.88M	11:29:54
立华股份	22.13	22.27	21.71	-0.03	-0.14%	3.03M	11:29:54
立新能源	6.34	6.44	6.28	+0.12	+1.93%	3.72M	11:29:51
立方制药	22.02	22.68	21.51	+0.05	+0.23%	5.50M	11:30:00
立方数科	3.70	3.73	3.55	+0.16	+4.52%	7.57M	11:29:21
立昂技术	8.28	8.29	7.46	+0.55	+7.12%	9.54M	11:30:00
立讯精密	27.31	28.06	27.21	-0.28	-1.01%	48.57M	11:30:00
立高食品	31.83	32.07	30.75	+0.43	+1.37%	1.26M	11:29:54
竞业达	23.80	23.87	22.91	+0.45	+1.93%	1.94M	11:29:54
章源钨业	6.36	6.44	6.21	+0.13	+2.09%	16.05M	11:30:00
第一创业	5.27	5.28	5.22	+0.03	+0.57%	9.16M	11:30:00
筑博设计	10.95	11.99	9.96	+0.71	+6.93%	6.27M	11:29:57
箭牌家居	8.26	8.39	8.15	-0.04	-0.48%	2.02M	11:29:42
粤传媒	3.92	3.93	3.85	0.00	0.00%	6.59M	11:29:48
粤水电	4.15	4.24	4.13	-0.10	-2.35%	19.65M	11:30:00
粤万年青	15.77	15.83	15.57	+0.12	+0.77%	1.52M	11:29:57
粤宏远Ａ	2.47	2.49	2.44	+0.02	+0.82%	3.76M	11:30:00
粤桂股份	6.23	6.24	6.03	+0.10	+1.63%	7.70M	11:30:00
粤海饲料	7.96	7.97	7.65	+0.25	+3.24%	1.84M	11:29:57
粤电力Ａ	5.27	5.32	5.17	+0.10	+1.93%	24.84M	11:30:00
粤高速Ａ	10.58	10.65	10.45	+0.15	+1.44%	3.98M	11:29:57
精准信息	5.47	5.75	5.25	+0.30	+5.80%	52.04M	11:30:00
精功科技	13.24	13.40	13.13	+0.05	+0.38%	2.78M	11:29:54
精华制药	7.64	7.64	7.56	+0.01	+0.13%	3.40M	11:29:57
精测电子	60.15	60.60	59.20	+0.15	+0.25%	1.66M	11:29:57
精研科技	28.61	28.68	27.30	+0.77	+2.77%	7.95M	11:29:54
精艺股份	5.96	6.01	5.84	-0.04	-0.67%	9.29M	11:29:51
精锻科技	9.83	10.33	9.20	+0.64	+6.96%	16.23M	11:30:00
索菱股份	4.09	4.11	3.99	+0.12	+3.02%	7.34M	11:29:36
索菲亚	16.46	16.73	16.32	-0.17	-1.02%	6.44M	11:30:00
紫光国微	59.91	60.30	59.36	+0.44	+0.74%	6.15M	11:30:00
紫光股份	19.50	19.66	18.98	+0.48	+2.52%	35.47M	11:30:00
紫建电子	32.69	34.43	32.05	+2.33	+7.67%	2.91M	11:30:00
红宝丽	3.42	3.47	3.38	-0.03	-0.87%	19.73M	11:30:00
红墙股份	7.69	7.73	7.52	+0.20	+2.67%	1.47M	11:29:42
红旗连锁	5.26	5.30	5.21	0.00	0.00%	7.29M	11:30:00
红日药业	3.69	3.71	3.66	0.00	0.00%	10.10M	11:29:57
纳尔股份	6.85	7.12	6.35	-0.01	-0.15%	5.86M	11:30:00
纳川股份	1.52	1.52	1.42	+0.05	+3.40%	16.51M	11:29:54
纳思达	22.19	22.45	21.91	-0.02	-0.09%	2.37M	11:29:39
纽泰格	29.81	29.93	28.13	+0.70	+2.40%	562.94K	11:29:54
线上线下	25.20	25.38	24.10	+0.85	+3.49%	1.09M	11:29:27
经纬股份	32.08	32.36	30.50	+1.01	+3.25%	531.40K	11:29:51
经纬辉开	4.72	4.79	4.51	+0.17	+3.74%	10.77M	11:30:00
维业股份	8.35	8.39	7.66	+0.53	+6.78%	5.13M	11:29:51
维信诺	7.13	7.21	7.00	+0.10	+1.42%	5.69M	11:29:57
维宏股份	20.37	20.58	19.82	+0.55	+2.77%	835.68K	11:29:54
维尔利	2.95	2.96	2.82	+0.09	+3.15%	3.83M	11:29:51
维峰电子	38.60	38.80	36.55	+2.00	+5.46%	1.61M	11:30:00
维康药业	17.26	17.31	16.98	+0.15	+0.88%	538.28K	11:29:36
维海德	41.51	42.65	39.85	+1.89	+4.77%	3.87M	11:29:42
维科精密	22.15	22.30	21.48	+0.67	+3.12%	1.36M	11:29:24
绿岛风	25.29	25.35	24.50	+0.74	+3.01%	529.40K	11:29:57
绿康生化	14.73	14.95	14.62	-0.11	-0.74%	658.40K	11:29:21
绿盟科技	6.27	6.29	6.03	+0.23	+3.81%	8.38M	11:29:57
绿茵生态	6.38	6.40	6.18	+0.15	+2.41%	1.40M	11:29:57
绿通科技	32.37	32.66	32.06	-0.04	-0.12%	512.28K	11:29:27
网宿科技	9.21	9.35	9.01	+0.20	+2.22%	45.25M	11:30:00
罗牛山	4.53	4.55	4.48	0.00	0.00%	4.94M	11:30:00
罗博特科	111.90	112.28	99.67	+11.62	+11.59%	7.18M	11:30:00
罗平锌电	4.82	4.84	4.68	+0.13	+2.77%	7.51M	11:30:00
罗普斯金	6.13	6.29	5.90	+0.23	+3.90%	6.48M	11:30:00
罗欣药业	4.24	4.29	4.19	+0.02	+0.47%	3.83M	11:30:00
罗莱生活	9.75	9.82	9.67	-0.02	-0.21%	1.40M	11:29:42
美丽生态	1.92	1.93	1.86	+0.05	+2.67%	9.73M	11:29:33
美亚光电	18.86	19.13	18.57	-0.10	-0.53%	3.43M	11:29:57
美亚柏科	12.88	12.98	12.06	+0.26	+2.06%	5.68M	11:29:51
美农生物	14.63	14.69	14.26	+0.35	+2.45%	680.40K	11:29:54
美利云	8.55	8.67	8.41	+0.25	+3.01%	12.09M	11:29:57
美利信	23.41	23.75	21.44	+0.86	+3.81%	2.80M	11:29:36
美力科技	8.36	8.38	8.12	+0.25	+3.08%	2.51M	11:29:48
美好医疗	23.52	23.78	23.14	-0.18	-0.76%	1.34M	11:29:48
美年健康	4.47	4.53	4.43	-0.06	-1.32%	21.64M	11:29:54
美康生物	9.56	9.74	9.34	+0.42	+4.60%	6.18M	11:29:33
美晨生态	1.330	1.380	1.260	+0.060	+4.72%	36.86M	11:29:57
美格智能	21.19	21.34	20.40	+0.52	+2.52%	1.26M	11:29:33
美瑞新材	18.56	18.65	18.11	+0.21	+1.14%	721.95K	11:29:27
美畅股份	25.04	26.13	24.81	-0.96	-3.69%	4.38M	11:29:54
美的集团	67.39	68.64	66.75	-1.00	-1.46%	17.52M	11:30:00
美盈森	2.91	2.92	2.87	-0.03	-1.02%	7.68M	11:29:54
美硕科技	24.79	24.83	23.35	+1.96	+8.59%	1.24M	11:29:57
美联新材	6.69	6.77	6.52	-0.01	-0.15%	7.24M	11:29:45
美能能源	11.84	12.13	11.71	-0.05	-0.42%	3.41M	11:30:00
美芝股份	6.87	6.92	6.14	+0.33	+5.05%	3.24M	11:29:39
美达股份	4.33	4.33	4.27	+0.06	+1.40%	1.62M	11:29:24
美邦服饰	1.450	1.470	1.450	-0.010	-0.69%	9.30M	11:29:48
美锦能源	6.05	6.12	6.03	-0.03	-0.49%	11.85M	11:30:00
群兴玩具	5.57	5.66	5.48	+0.02	+0.36%	3.42M	11:29:24
翔丰华	30.18	30.81	28.93	+0.30	+1.00%	7.44M	11:29:54
翔楼新材	40.78	41.10	40.20	+0.23	+0.57%	904.02K	11:29:54
翔腾新材	28.02	28.16	27.30	+0.70	+2.56%	839.60K	11:29:54
翔鹭钨业	5.71	5.74	5.58	+0.02	+0.35%	5.20M	11:30:00
翰博高新	12.93	12.93	11.80	+0.25	+1.97%	2.10M	11:29:48
翰宇药业	12.27	12.44	12.04	+0.04	+0.33%	17.75M	11:30:00
老板电器	23.50	24.46	23.32	-0.92	-3.77%	5.74M	11:30:00
耐普矿机	38.51	39.08	38.23	+0.37	+0.97%	879.12K	11:29:54
聆达股份	5.67	5.74	5.55	+0.09	+1.61%	5.44M	11:29:48
联创互联	5.21	5.24	5.07	+0.07	+1.36%	15.75M	11:29:45
联创电子	6.82	6.89	6.63	+0.16	+2.40%	14.20M	11:29:57
联动科技	40.12	40.39	39.46	+0.29	+0.73%	855.57K	11:29:51
联化科技	5.28	5.33	5.21	-0.02	-0.38%	3.87M	11:29:48
联发股份	7.19	7.23	7.14	+0.05	+0.70%	1.64M	11:29:57
联合光电	15.72	15.80	14.86	+0.84	+5.65%	3.86M	11:30:00
联合化学	19.27	19.40	17.90	+0.44	+2.34%	694.60K	11:26:30
联合精密	17.68	17.71	17.20	+0.45	+2.61%	764.90K	11:29:57
联域股份	38.94	39.07	38.33	+0.29	+0.75%	970.60K	11:29:30
联建光电	3.80	3.84	3.69	+0.10	+2.70%	12.78M	11:29:51
联得装备	23.85	23.99	23.35	+0.61	+2.63%	2.31M	11:30:00
联泓新科	15.78	15.90	15.45	-0.06	-0.38%	2.60M	11:30:00
联盛化学	20.01	20.08	19.46	+0.27	+1.37%	1.04M	11:29:39
联科科技	15.15	15.33	14.93	+0.10	+0.66%	2.59M	11:29:48
联络互动	1.87	1.89	1.82	+0.04	+2.19%	15.89M	11:29:36
联诚精密	11.26	11.35	10.82	+0.44	+4.07%	1.86M	11:29:54
聚光科技	11.40	11.46	11.12	+0.20	+1.79%	3.89M	11:29:57
聚杰微纤	11.75	11.85	11.60	+0.11	+0.95%	932.65K	11:29:54
聚灿光电	8.85	9.09	8.79	+0.29	+3.39%	11.89M	11:29:57
聚胶股份	31.51	31.96	28.73	+0.51	+1.65%	2.32M	11:30:00
聚赛龙	34.01	34.16	32.86	+1.15	+3.50%	717.10K	11:29:54
聚飞光电	4.75	4.78	4.64	+0.12	+2.59%	14.37M	11:30:00
肇民科技	19.00	19.18	18.41	+0.12	+0.64%	3.97M	11:29:57
胜利精密	1.440	1.450	1.410	+0.010	+0.70%	19.63M	11:29:51
胜利股份	3.09	3.11	3.06	+0.03	+0.98%	4.68M	11:29:51
胜宏科技	27.59	28.28	25.68	+2.18	+8.58%	30.28M	11:29:54
胜蓝股份	21.70	21.70	17.80	+3.62	+20.02%	10.34M	11:29:51
胜通能源	11.44	12.00	11.34	-0.09	-0.78%	1.44M	11:29:54
能辉科技	20.19	20.39	19.25	+0.59	+3.01%	1.83M	11:30:00
腾亚精工	13.26	13.60	12.76	+0.36	+2.79%	1.42M	11:29:48
腾远钴业	44.00	44.42	42.69	+0.03	+0.07%	6.24M	11:30:00
致尚科技	53.40	53.40	43.55	+8.90	+20.00%	8.67M	11:29:57
致欧科技	25.98	26.08	25.25	-0.22	-0.84%	2.09M	11:29:54
致远新能	26.40	26.58	25.71	+0.39	+1.50%	1.45M	11:29:42
舒泰神	5.91	5.96	5.83	+0.02	+0.34%	2.13M	11:29:42
舜禹股份	15.02	15.19	14.72	-0.26	-1.70%	3.45M	11:29:42
航发控制	18.73	18.90	18.36	+0.27	+1.46%	6.48M	11:29:57
航天发展	7.17	7.18	6.85	+0.31	+4.52%	21.33M	11:30:00
航天彩虹	16.48	16.53	16.16	+0.19	+1.17%	11.17M	11:29:57
航天电器	39.12	39.30	38.22	+0.75	+1.96%	3.50M	11:29:54
航天科技	8.23	8.30	8.06	+0.09	+1.11%	15.41M	11:29:54
航新科技	11.82	11.98	10.68	+0.35	+3.05%	12.07M	11:29:57
航锦科技	26.75	26.91	26.38	+0.29	+1.10%	3.15M	11:29:33
良信电器	7.32	7.32	7.17	+0.09	+1.25%	5.63M	11:30:00
艾可蓝	20.82	21.16	19.30	+2.53	+13.83%	2.18M	11:30:00
艾布鲁	22.22	22.61	21.83	+0.13	+0.59%	704.91K	11:29:51
艾德生物	21.32	21.48	20.77	+0.05	+0.24%	2.39M	11:29:48
艾比森	14.07	14.10	13.75	+0.33	+2.40%	2.92M	11:29:51
节能国祯	6.10	6.12	6.02	-0.01	-0.16%	3.13M	11:30:00
节能铁汉	1.69	1.70	1.68	0.00	0.00%	10.95M	11:29:57
芒果超媒	22.25	22.33	21.74	+0.23	+1.04%	7.39M	11:29:54
芭田股份	5.94	5.98	5.85	-0.01	-0.17%	5.09M	11:29:48
芯瑞达	21.71	21.72	21.13	+0.58	+2.75%	1.52M	11:29:57
花园生物	10.86	10.96	10.72	0.00	0.00%	5.81M	11:29:57
苏泊尔	58.98	59.99	58.27	-0.59	-0.99%	1.06M	11:30:00
苏交科	10.24	10.59	9.31	+0.68	+7.11%	159.67M	11:30:00
苏大维格	16.59	16.73	15.72	+0.79	+5.00%	4.05M	11:29:42
苏奥传感	5.09	5.11	4.82	+0.11	+2.21%	7.91M	11:29:54
苏宁环球	1.83	1.89	1.83	-0.04	-2.14%	14.08M	11:29:48
苏州固锝	9.07	9.13	8.97	+0.07	+0.78%	3.81M	11:29:57
苏州规划	32.27	34.11	27.66	+3.04	+10.40%	6.86M	11:29:54
苏州银行	7.28	7.39	7.24	-0.07	-0.95%	18.09M	11:30:00
苏常柴Ａ	4.73	4.75	4.70	+0.04	+0.85%	3.44M	11:30:00
苏文电能	17.23	17.38	17.05	-0.04	-0.23%	1.50M	11:29:18
苏试试验	13.94	14.05	13.56	+0.19	+1.38%	9.80M	11:30:00
若羽臣	15.00	15.04	14.59	+0.35	+2.39%	1.57M	11:29:57
英力特	6.39	6.41	6.28	+0.09	+1.43%	1.55M	11:29:15
英力股份	11.42	11.48	11.16	+0.31	+2.79%	3.40M	11:29:42
英华特	38.12	38.50	36.41	+0.59	+1.57%	433.40K	11:29:39
英可瑞	12.33	12.50	11.90	+0.25	+2.07%	2.60M	11:29:15
英唐智控	4.52	4.64	4.33	+0.20	+4.63%	36.00M	11:29:57
英威腾	6.74	6.77	6.64	+0.06	+0.90%	7.42M	11:29:57
英搏尔	15.33	15.77	14.40	+0.98	+6.83%	5.55M	11:30:00
英杰电气	45.92	46.74	45.30	+0.12	+0.26%	1.31M	11:29:57
英洛华	5.94	5.98	5.81	+0.10	+1.71%	8.72M	11:30:00
英派斯	15.80	15.92	14.82	+0.57	+3.74%	1.93M	11:29:57
英特科技	29.65	29.93	29.15	+0.36	+1.23%	682.94K	11:29:15
英特集团	10.48	10.52	10.22	+0.09	+0.87%	2.02M	11:29:54
英科医疗	23.09	23.23	22.59	+0.30	+1.32%	5.67M	11:29:51
英维克	31.29	31.99	31.01	-0.18	-0.57%	7.26M	11:30:00
英联股份	7.49	7.58	7.43	0.00	0.00%	4.17M	11:29:54
英诺激光	16.22	16.30	15.76	+0.45	+2.85%	1.06M	11:29:45
英飞拓	5.69	5.72	5.57	+0.09	+1.61%	7.98M	11:29:54
英飞特	7.69	7.76	7.39	+0.23	+3.08%	2.75M	11:29:54
茂硕电源	7.51	7.53	7.25	+0.25	+3.44%	6.40M	11:29:21
荃银高科	7.94	8.03	7.84	-0.10	-1.24%	7.08M	11:30:00
荣丰控股	6.61	6.80	6.44	+0.02	+0.30%	3.05M	11:29:42
荣信文化	17.74	17.77	16.72	+0.88	+5.22%	2.37M	11:30:00
荣安地产	2.090	2.120	2.070	-0.010	-0.48%	5.02M	11:29:30
荣旗科技	41.62	41.86	39.31	+1.31	+3.25%	532.40K	11:29:57
荣盛发展	1.32	1.35	1.30	-0.03	-2.22%	41.26M	11:29:48
荣盛石化	10.89	10.97	10.70	-0.04	-0.37%	12.34M	11:29:54
荣科科技	7.86	7.98	7.40	+0.49	+6.65%	48.80M	11:30:00
荣联科技	5.67	5.89	5.55	+0.30	+5.59%	25.16M	11:30:00
药易购	22.11	22.31	21.68	-0.15	-0.67%	1.15M	11:29:39
药石科技	30.67	30.81	28.93	+0.53	+1.76%	3.70M	11:29:51
莱宝高科	9.19	9.21	9.02	+0.16	+1.77%	5.01M	11:29:57
莱美药业	2.71	2.71	2.59	+0.01	+0.37%	13.11M	11:30:00
莱茵体育	2.30	2.32	2.28	0.00	0.00%	7.41M	11:29:57
莱茵生物	7.08	7.11	6.95	+0.10	+1.43%	4.28M	11:30:00
菲利华	27.88	28.18	27.50	+0.49	+1.79%	3.97M	11:29:54
萃华珠宝	9.43	9.44	9.14	+0.09	+0.96%	4.64M	11:29:09
葵花药业	26.95	27.01	26.47	+0.15	+0.56%	4.04M	11:29:57
蒙娜丽莎	9.72	9.83	9.61	-0.01	-0.10%	2.44M	11:29:57
蒙泰高新	17.15	17.15	15.40	+0.97	+6.00%	569.30K	11:29:30
蓝丰生化	3.90	3.90	3.71	+0.18	+4.84%	3.56M	11:29:48
蓝帆医疗	5.22	5.25	5.17	0.00	0.00%	2.17M	11:29:42
蓝思科技	13.11	13.78	13.05	-0.49	-3.60%	40.66M	11:30:00
蓝晓科技	44.29	46.18	44.13	-1.29	-2.83%	1.96M	11:29:57
蓝海华腾	18.00	18.00	15.65	+3.00	+20.00%	49.51M	11:29:54
蓝焰	6.37	6.44	6.28	-0.04	-0.62%	7.49M	11:29:54
蓝盾光电	31.23	31.39	30.83	+0.14	+0.45%	496.10K	11:29:42
蓝箭电子	29.03	29.06	28.47	+0.77	+2.73%	1.55M	11:29:36
蓝色光标	6.19	6.21	6.00	+0.16	+2.65%	39.72M	11:30:00
蓝英装备	12.48	12.52	12.09	+0.32	+2.63%	5.79M	11:30:00
蓝黛传动	4.51	4.54	4.36	+0.14	+3.20%	5.64M	11:29:48
蕾奥规划	20.91	21.42	19.34	+0.54	+2.65%	10.53M	11:29:57
藏格	27.99	28.26	27.88	-0.15	-0.53%	6.19M	11:29:57
蜂助手	27.32	27.40	26.67	+0.65	+2.44%	1.64M	11:29:48
融捷健康	2.550	2.550	2.490	+0.060	+2.41%	4.48M	11:29:54
融捷股份	33.15	33.88	32.81	-1.68	-4.82%	5.05M	11:29:57
蠡湖股份	9.42	9.45	9.28	+0.18	+1.95%	1.80M	11:29:48
裕兴股份	6.28	6.33	6.18	+0.07	+1.13%	1.17M	11:29:54
裕同科技	24.85	24.93	24.66	+0.05	+0.20%	784.65K	11:29:27
襄阳轴承	4.70	4.73	4.30	+0.22	+4.91%	8.54M	11:30:00
西仪股份	9.66	9.68	9.47	+0.14	+1.47%	2.05M	11:29:30
西安旅游	13.24	13.39	13.00	+0.17	+1.30%	8.82M	11:29:54
西安饮食	8.41	8.47	8.26	+0.10	+1.20%	8.52M	11:29:51
西山煤电	10.47	10.63	10.32	-0.12	-1.13%	24.54M	11:29:57
西测测试	29.80	29.90	27.90	+0.88	+3.04%	1.96M	11:29:57
西点	23.93	24.17	23.77	-0.01	-0.04%	363.93K	11:29:45
西王食品	2.94	2.96	2.91	-0.01	-0.34%	4.51M	11:29:36
西菱动力	9.47	9.49	9.17	+0.33	+3.61%	2.15M	11:29:45
西藏矿业	20.19	20.40	19.73	-0.41	-1.99%	8.44M	11:30:00
西部创业	4.64	4.87	4.50	+0.21	+4.74%	38.09M	11:29:54
西部建设	6.01	6.25	5.95	+0.17	+2.91%	24.61M	11:30:00
西部材料	14.53	14.95	14.01	+0.29	+2.04%	5.18M	11:29:45
西部牧业	6.55	7.21	6.41	+0.53	+8.80%	14.27M	11:30:00
西部证券	6.97	7.14	6.87	-0.25	-3.46%	80.99M	11:30:00
西陇科学	6.50	6.54	6.38	+0.13	+2.04%	12.78M	11:29:45
西麦食品	13.17	13.38	12.80	-0.12	-0.90%	3.03M	11:30:00
观想科技	36.23	37.37	35.01	-1.08	-2.89%	5.28M	11:29:57
视源股份	32.20	32.58	31.88	-0.24	-0.74%	1.65M	11:29:48
视觉中国	12.77	12.80	12.22	+0.47	+3.82%	11.70M	11:30:00
誉衡药业	2.01	2.02	1.99	0.00	0.00%	11.32M	11:29:36
许继电气	26.94	27.20	26.71	+0.11	+0.41%	5.90M	11:30:00
设研院	8.73	8.81	7.84	+0.59	+7.25%	20.92M	11:30:00
证通电子	7.95	7.99	7.70	+0.21	+2.71%	7.90M	11:30:00
诚志股份	7.36	7.41	7.24	-0.02	-0.27%	11.59M	11:29:54
诚益通	16.46	16.62	15.92	+0.13	+0.80%	5.15M	11:29:57
诚迈科技	36.85	37.06	35.99	+0.54	+1.49%	1.57M	11:29:54
诺普信	7.78	7.83	7.72	0.00	0.00%	9.42M	11:30:00
诺思格	43.66	44.88	43.30	-1.52	-3.36%	1.33M	11:29:39
读客文化	11.45	11.80	10.54	+0.76	+7.11%	19.72M	11:29:57
谱尼测试	10.65	10.95	10.08	+0.21	+2.01%	24.34M	11:30:00
豪尔赛	10.47	10.53	9.73	+0.30	+2.95%	1.79M	11:29:39
豪恩汽电	54.21	56.70	52.27	+2.39	+4.61%	3.74M	11:29:42
豪江智能	14.18	14.22	13.60	+0.21	+1.50%	1.24M	11:29:57
豪美新材	17.85	17.87	17.36	+0.39	+2.23%	2.32M	11:29:54
豪迈科技	39.28	39.43	38.86	+0.27	+0.69%	1.02M	11:30:00
豪鹏科技	36.79	37.29	36.00	-0.21	-0.57%	463.80K	11:29:33
豫能控股	4.04	4.07	3.94	+0.11	+2.80%	19.62M	11:30:00
贝仕达克	10.22	10.23	9.78	+0.36	+3.65%	3.10M	11:30:00
贝因美	2.81	2.81	2.77	+0.03	+1.08%	6.44M	11:29:45
贝斯特	26.75	27.74	26.60	+0.07	+0.26%	9.63M	11:30:00
贝斯美	16.38	16.80	16.31	-0.32	-1.92%	6.09M	11:29:57
贝泰妮	57.90	58.27	56.85	-0.47	-0.81%	1.52M	11:29:54
贝瑞基因	7.37	7.41	7.23	+0.02	+0.27%	4.97M	11:29:48
贝肯能源	10.88	11.13	10.50	-0.06	-0.55%	19.78M	11:29:57
贝达药业	38.65	38.98	37.92	0.00	0.00%	4.18M	11:29:54

1 2 3 4 5

我的看法

您对于新指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

深证新指数讨论

写出您对于深证新指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,031.96	+9.98	+0.33%
富时中国A50指数	12,195.15	-0.79	-0.01%
香港恒生指数	17,108.00	+279.07	+1.66%
日经225	38,362.50	+799.50	+2.13%
US 30	38,549.0	+45.3	+0.12%
US 500	5,088.1	+17.6	+0.35%
美元指数期货	105.500	-0.005	0.00%

WTI原油	83.43	+0.07	+0.08%
伦敦布伦特原油	88.46	+0.04	+0.05%
黄金	2,340.45	-1.65	-0.07%
白银	27.473	+0.111	+0.41%
天然气	2.107	-0.024	-1.13%
铜	4.4700	+0.0460	+1.04%
美国大豆	1,170.75	+4.00	+0.34%

欧元/美元	1.0707	+0.0008	+0.07%
美元/人民币	7.2456	+0.0008	+0.01%
美元/离岸人民币	7.2603	-0.0005	-0.01%
港币/人民币	0.9063	+0.0001	+0.01%
美元/日元	154.85	+0.03	+0.02%
澳大利亚元/美元	0.6518	+0.0034	+0.52%
英镑/美元	1.2457	+0.0008	+0.07%

阿里巴巴	72.51	+1.83	+2.59%
腾讯控股	339.80	+7.40	+2.23%
百度	98.21	+0.97	+1.00%
京东	27.55	+0.56	+2.07%
亚马逊	179.51	+2.29	+1.29%
Meta Platforms	495.77	+14.05	+2.92%
苹果	166.82	+0.98	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	新指数	7,911.60	+35.62	+0.45%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	15.19	+9.99%	245.36M
沃尔核材	12.63	+7.58%	194.70M
中信海直	21.51	+4.83%	157.32M
高新发展	43.99	+9.97%	53.34M
新易盛	76.81	+11.25%	45.44M
天孚通信	147.91	-6.69%	24.89M
中际旭创	165.39	+5.00%	18.31M

名称	最新价	涨跌幅	交易量
吴通控股	3.58	+20.13%	115.37M
超频三	4.60	+20.10%	23.04M
世纪鼎利	3.83	+20.06%	66.74M
商络电子	11.38	+20.04%	64.84M
Nexwise Intelligence China	15.17	+20.02%	10.84M
德固特	13.91	+20.02%	2.92M
胜蓝股份	21.70	+20.02%	10.34M

名称	最新价	涨跌幅	交易量
金雷风电	17.51	-11.88%	15.30M
金凯生科	51.38	-10.49%	2.05M
春光科技	15.80	-10.02%	1.89M
天齐锂业	40.63	-9.99%	7.53M
万通地产	6.95	-9.97%	17.21M
德赛电池	19.91	-9.58%	9.31M
江铃汽车	26.61	-9.55%	14.66M