| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AKAM 阿克迈技术 | 108.92 | 108.92 | 113.13 | 108.50 | +1.86% | 5.05M | 108.92+1.86% | 03/10 | |
ANET Arista Networks Inc | 207.35 | 207.35 | 208.63 | 204.66 | +1.40% | 4.15M | 207.35+1.40% | 03/10 | |
RBBN Ribbon Communications Inc | 1.77 | 1.77 | 1.79 | 1.72 | +2.91% | 2.25M | 1.77+2.91% | 03/10 | |
BOX Box Inc | 34.49 | 34.49 | 35.05 | 34.30 | -0.32% | 1.9M | 34.49-0.32% | 03/10 | |
GDDY GoDaddy Inc | 97.21 | 97.21 | 97.40 | 95.62 | +0.24% | 1.72M | 97.21+0.24% | 03/10 |
| 名称 | 价格 |
|---|---|
RBBN Ribbon Communications | 1.77+0.050+2.91% |
NTGR NETGEAR | 23.56+0.66+2.88% |
AKAM 阿克迈技术 | 108.92+1.99+1.86% |
ZD Ziff Davis | 55.20+0.78+1.43% |
ANET Arista Networks | 207.35+2.86+1.40% |
| 名称 | 价格 |
|---|---|
VEEV Veeva Systems A | 273.33-8.60-3.05% |
EGHT 8x8 | 2.28-0.030-1.30% |
BOX Box | 34.49-0.11-0.32% |
MDRX Veradigm | 5.000.000.00% |
GDDY GoDaddy | 97.21+0.23+0.24% |