| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AKAM 阿克迈技术 | 98.50 | 98.50 | 98.96 | 91.79 | +5.31% | 5.77M | 98.50+5.31% | 03:59:59 | |
ANET Arista Networks Inc | 177.24 | 177.24 | 179.56 | 172.69 | +2.83% | 4.26M | 177.24+2.83% | 03:59:59 | |
BOX Box Inc | 43.21 | 43.21 | 43.57 | 42.78 | +0.07% | 3.02M | 43.21+0.07% | 03:59:59 | |
GDDY GoDaddy Inc | 109.82 | 109.82 | 112.98 | 108.49 | -2.63% | 1.91M | 109.82-2.63% | 03:59:59 | |
RBBN Ribbon Communications Inc | 1.34 | 1.34 | 1.40 | 1.32 | -4.29% | 1.36M | 1.34-4.29% | 03:59:59 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 98.50+4.97+5.31% |
EGHT 8x8 | 2.20+0.070+3.29% |
ANET Arista Networks | 177.24+4.87+2.83% |
VRSN 威瑞信 | 308.72+8.40+2.80% |
NTGR NETGEAR | 22.60+0.14+0.62% |
| 名称 | 价格 |
|---|---|
RBBN Ribbon Communications | 1.34-0.060-4.29% |
MDRX Veradigm | 4.75-0.20-4.04% |
GDDY GoDaddy | 109.82-2.97-2.63% |
VEEV Veeva Systems A | 318.18-4.86-1.50% |
PPLI People Inc | 38.19-0.31-0.81% |