| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 289.33 | +0.31% | 111.69K | 289.33+0.31% | 03:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28.52 | +0.85% | 41.76K | 28.52+0.85% | 03:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14.15 | -0.98% | 21.25K | 14.15-0.98% | 03:59:59 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NFLX 奈飞公司 | 67.85 | 69.58 | 69.66 | 67.79 | -2.49% | 39.96M | 67.85-2.49% | 03:59:59 | |
AMZN 亚马逊 | 248.23 | 249.15 | 251.83 | 246.12 | -0.37% | 31.63M | 248.23-0.37% | 03:59:59 | |
GOOGL 谷歌A | 338.27 | 344.08 | 353.22 | 335.51 | -1.69% | 27.74M | 338.27-1.69% | 03:59:59 | |
GOOG 谷歌 | 334.93 | 340.74 | 350.09 | 332.65 | -1.71% | 19M | 334.93-1.71% | 03:59:59 | |
META Meta Platforms Inc | 725.93 | 725.18 | 735.88 | 721.51 | +0.10% | 12.09M | 725.93+0.10% | 03:59:59 |
| 名称 | 价格 |
|---|---|
BOX Box | 34.60+1.12+3.35% |
NTGR NETGEAR | 22.90+0.69+3.11% |
CRM Salesforce Inc | 236.69+7.12+3.10% |
EGHT 8x8 | 2.31+0.060+2.67% |
VRSN 威瑞信 | 286.85+4.84+1.72% |
| 名称 | 价格 |
|---|---|
ZD Ziff Davis | 54.42-2.27-4.00% |
MDRX Veradigm | 5.00-0.14-2.72% |
NFLX 奈飞 | 67.85-1.73-2.49% |
PPLI People Inc | 40.95-1.01-2.41% |
RBBN Ribbon Communications | 1.72-0.040-2.27% |