| 名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|
FDN FirstTrust DJ Internet | 292.68 | +1.16% | 23.84K | 292.68+1.16% | 22:26:24 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 29.51 | +3.45% | 13.41K | 29.51+3.45% | 22:15:53 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 13.69 | -3.26% | 9.01K | 13.69-3.26% | 22:25:09 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 252.47 | 248.23 | 253.56 | 250.72 | +1.71% | 9.38M | 252.47+1.71% | 22:29:18 | |
NFLX 奈飞公司 | 67.43 | 67.85 | 67.87 | 67.17 | -0.63% | 7.76M | 67.43-0.63% | 22:29:36 | |
GOOGL 谷歌A | 344.40 | 338.24 | 345.29 | 341.16 | +1.82% | 7.42M | 344.40+1.82% | 22:30:22 | |
GOOG 谷歌 | 341.71 | 334.93 | 342.41 | 337.98 | +2.02% | 5.59M | 341.71+2.02% | 22:29:55 | |
META Meta Platforms Inc | 732.17 | 725.93 | 741.58 | 727.49 | +0.86% | 3.45M | 732.17+0.86% | 22:29:41 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 112.38+5.45+5.10% |
NTGR NETGEAR | 23.43+0.53+2.29% |
MDRX Veradigm | 5.14+0.14+2.80% |
EXPE Expedia | 264.30+1.63+0.62% |
RBBN Ribbon Communications | 1.735+0.015+0.87% |
| 名称 | 价格 |
|---|---|
GRPN GroupOn | 18.98-0.55-2.82% |
VEEV Veeva Systems A | 275.82-6.11-2.17% |
EGHT 8x8 | 2.325+0.015+0.65% |
NFLX 奈飞 | 67.43-0.43-0.63% |
GDDY GoDaddy | 96.980.000.00% |