名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 10.56 | 10.56 | 10.65 | 10.55 | +0.09% | 15.61M | 10.56+0.09% | 03:59:59 | |
MPW Medical Properties Trust Inc | 6.24 | 6.24 | 6.55 | 6.20 | -1.73% | 14.17M | 6.24-1.73% | 03:59:59 | |
DOC Healthpeak Properties Inc | 21.94 | 21.94 | 22.44 | 21.91 | -2.10% | 8.24M | 21.94-2.10% | 03:59:59 | |
HR 医疗保健房地产信托 | 18.19 | 18.19 | 18.64 | 17.94 | -2.41% | 6.35M | 18.19-2.41% | 03:59:59 | |
NLY Annaly Capital Management Inc | 20.71 | 20.71 | 20.92 | 20.67 | -0.62% | 6.3M | 20.71-0.62% | 03:59:59 |