名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.44 | 9.28 | 9.48 | 9.29 | +1.72% | 19.36M | 9.44+1.72% | 04/01 | |
MPW Medical Properties Trust Inc | 4.15 | 4.02 | 4.19 | 3.99 | +3.23% | 9.15M | 4.15+3.23% | 04/01 | |
NLY Annaly Capital Management Inc | 18.98 | 18.38 | 19.04 | 18.41 | +3.26% | 8.37M | 18.98+3.26% | 04/01 | |
HST 美国豪斯特酒店 | 17.45 | 17.20 | 17.48 | 17.05 | +1.45% | 7.55M | 17.45+1.45% | 04/01 | |
RITM Rithm Capital Corp | 11.15 | 10.86 | 11.17 | 10.87 | +2.67% | 5.21M | 11.15+2.67% | 04/01 |
名称 | 价格 |
---|---|
GEO 地缘 | 29.31+1.020+3.61% |
NLY Annaly Capital Management | 18.98+0.600+3.26% |
MPW Medical Properties Trust | 4.15+0.130+3.23% |
DLR 数字房地产信托公司 | 181.74+4.74+2.68% |
RITM Rithm Capital | 11.15+0.29+2.67% |
名称 | 价格 |
---|---|
TWO Two Harbors Investment | 11.65-0.340-2.84% |
UNIT Uniti | 5.48-0.07-1.26% |
CUZ 卡津斯不动产信托基金 | 30.55-0.38-1.23% |
AIV 公寓投资管理公司 | 8.99-0.060-0.66% |
VNO 沃那多房产信托 | 42.43-0.19-0.45% |