名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGNC 美国资本代理公司 | 9.33 | 9.24 | 9.39 | 9.25 | +0.97% | 13.05M | 9.33+0.97% | 27/04 | |
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 27/04 | |
DOC Healthpeak Properties Inc | 18.82 | 18.34 | 19.05 | 18.34 | +2.62% | 6.97M | 18.82+2.62% | 27/04 | |
O Realty Income Corp. | 53.72 | 53.80 | 54.20 | 53.51 | -0.15% | 6.73M | 53.72-0.15% | 27/04 | |
NLY Annaly Capital Management Inc | 18.88 | 18.69 | 19.08 | 18.73 | +1.02% | 4.85M | 18.88+1.02% | 27/04 |
名称 | 价格 | |
---|---|---|
CDP COPT Defense Properties | 23.62 | +0.77 | +3.37%
UNIT Uniti | 5.78 | +0.18 | +3.31%
DOC Healthpeak Properties | 18.82 | +0.48 | +2.62%
OUT OUTFRONT Media | 15.74 | +0.40 | +2.61%
DHC Diversified Healthcare | 2.43 | +0.050 | +2.10%
名称 | 价格 | |
---|---|---|
GLPI Gaming & Leisure Properties | 42.46 | -0.97 | -2.23%
WPC W.P. Carey | 55.00 | -0.98 | -1.75%
CUBE CubeSmart | 40.77 | -0.61 | -1.47%
WY 惠好 | 31.03 | -0.43 | -1.37%
REG Regency Centers | 58.28 | -0.78 | -1.32%