名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 3.965 | 3.99 | 4.11 | 3.95 | -0.63% | 1.31M | 3.965-0.63% | 22:55:41 | |
AGNC 美国资本代理公司 | 9.40 | 9.32 | 9.41 | 9.32 | +0.80% | 1.17M | 9.40+0.80% | 22:54:42 | |
O Realty Income Corp. | 53.54 | 52.73 | 53.58 | 52.85 | +1.54% | 467.47K | 53.54+1.54% | 22:47:25 | |
SVC Service Properties Trust | 2.65 | 2.57 | 2.66 | 2.56 | +3.11% | 497.71K | 2.65+3.11% | 22:54:24 | |
NLY Annaly Capital Management Inc | 18.89 | 18.80 | 18.915 | 18.80 | +0.48% | 243.97K | 18.89+0.48% | 22:35:30 |
名称 | 价格 |
---|---|
SVC Service Properties | 2.64+0.07+2.53% |
HR 医疗保健房地产信托 | 16.87+0.30+1.81% |
WPC W.P. Carey | 55.81+0.88+1.60% |
ARE 亚历山大房地产股票有限公司 | 99.31+1.58+1.61% |
SITC Site Centers | 15.18+0.22+1.47% |
名称 | 价格 |
---|---|
GEO 地缘 | 28.59-0.490-1.69% |
DEI 道格拉斯艾美特 | 18.40+0.12+0.66% |
EQIX 易昆尼克斯 | 931.87-8.14-0.87% |
BDN 布兰迪维因不动产信托 | 5.518-0.042-0.76% |
MPW Medical Properties Trust | 3.955-0.035-0.88% |