| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ANET Arista Networks Inc | 172.37 | 172.37 | 175.88 | 168.25 | +0.76% | 5.01M | 172.37+0.76% | 24/10 | |
AKAM 阿克迈技术 | 93.53 | 93.53 | 93.75 | 89.31 | +2.63% | 4.02M | 93.53+2.63% | 24/10 | |
BOX Box Inc | 43.18 | 43.18 | 43.22 | 42.44 | +0.94% | 2.67M | 43.18+0.94% | 24/10 | |
VRSN 威瑞信公司 | 300.32 | 300.32 | 308.41 | 289.65 | -1.40% | 1.48M | 300.32-1.40% | 24/10 | |
VEEV Veeva Systems Inc Class A | 323.04 | 323.04 | 324.76 | 319.00 | +0.15% | 1.37M | 323.04+0.15% | 24/10 |
| 名称 | 价格 |
|---|---|
EGHT 8x8 | 2.13+0.060+2.90% |
AKAM 阿克迈技术 | 93.53+2.40+2.63% |
MDRX Veradigm | 4.95+0.05+1.02% |
BOX Box | 43.18+0.40+0.94% |
ANET Arista Networks | 172.37+1.30+0.76% |
| 名称 | 价格 |
|---|---|
PPLI People Inc | 38.50-1.08-2.73% |
GDDY GoDaddy | 112.79-1.94-1.69% |
VRSN 威瑞信 | 300.32-4.27-1.40% |
ZD Ziff Davis | 57.89-0.06-0.10% |
VEEV Veeva Systems A | 323.04+0.49+0.15% |