名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JNPR 瞻博网络公司 | 37.06 | 37.28 | 37.29 | 37.03 | -0.59% | 3.9M | 37.06-0.59% | 03:59:59 | |
ANET Arista Networks Inc | 289.96 | 288.41 | 292.94 | 286.01 | +0.54% | 1.65M | 289.96+0.54% | 04:00:00 | |
GDDY GoDaddy Inc | 118.65 | 122.08 | 122.28 | 118.64 | -2.81% | 1.52M | 118.65-2.81% | 04:00:00 | |
BOX Box Inc | 28.32 | 28.40 | 28.67 | 28.31 | -0.28% | 1.43M | 28.32-0.28% | 03:59:59 | |
AKAM 阿克迈技术 | 108.76 | 109.63 | 110.14 | 108.51 | -0.79% | 1.41M | 108.76-0.79% | 03:59:59 |
名称 | 价格 | |
---|---|---|
EBIXQ 亚太交换中心 | 1.00 | +0.07 | +7.41%
IAC IAC/InterActiveCorp. | 53.34 | +0.51 | +0.97%
ANET Arista Networks | 289.96 | +1.55 | +0.54%
VRSN 威瑞信 | 189.51 | +0.41 | +0.22%
ZD Ziff Davis | 63.04 | -0.06 | -0.10%
名称 | 价格 | |
---|---|---|
TWOU 2U | 0.39 | -0.02 | -4.32%
GDDY GoDaddy | 118.65 | -3.43 | -2.81%
MDRX Veradigm | 7.60 | -0.20 | -2.56%
RBBN Ribbon Communications | 3.20 | -0.070 | -2.14%
EGHT 8x8 | 2.70 | -0.04 | -1.46%