名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 179.17 | 181.28 | 182.38 | 178.65 | -1.16% | 29.43M | 179.17-1.16% | 04:00:03 | |
GOOGL 谷歌A | 155.97 | 155.47 | 156.94 | 154.62 | +0.32% | 18.98M | 155.97+0.32% | 04:00:03 | |
META Meta Platforms Inc | 501.91 | 494.17 | 512.21 | 499.04 | +1.57% | 13.65M | 501.91+1.57% | 03:59:27 | |
GOOG 谷歌 | 157.50 | 156.88 | 158.48 | 156.22 | +0.40% | 11.75M | 157.50+0.40% | 03:59:32 | |
PYPL PayPal Holdings Inc | 62.09 | 63.26 | 64.02 | 61.95 | -1.85% | 8.45M | 62.09-1.85% | 03:59:57 |
名称 | 价格 | |
---|---|---|
META Meta Platforms | 501.91 | +7.74 | +1.57%
EBAY eBay | 49.95 | +0.49 | +1.00%
GOOG 谷歌 | 157.50 | +0.62 | +0.40%
GOOGL 谷歌A | 155.97 | +0.50 | +0.32%
EXPE Expedia | 128.36 | -0.37 | -0.29%
名称 | 价格 | |
---|---|---|
PYPL PayPal | 62.09 | -1.17 | -1.85%
CRM Salesforce Inc | 271.78 | -4.54 | -1.64%
AMZN 亚马逊 | 179.17 | -2.11 | -1.16%
TRIP Tripadvisor | 25.25 | -0.14 | -0.57%
GRPN GroupOn | 9.73 | -0.04 | -0.36%