| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NFLX 奈飞公司 | 71.97 | 75.31 | 72.38 | 70.11 | -4.44% | 54.19M | 71.97-4.44% | 03:33:44 | |
AMZN 亚马逊 | 254.42 | 251.19 | 255.43 | 251.88 | +1.29% | 27.99M | 254.42+1.29% | 03:33:25 | |
GOOGL 谷歌A | 351.81 | 347.33 | 359.44 | 348.89 | +1.29% | 26.58M | 351.81+1.29% | 03:33:22 | |
GOOG 谷歌 | 347.81 | 343.68 | 355.13 | 344.95 | +1.20% | 18M | 347.81+1.20% | 03:33:36 | |
META Meta Platforms Inc | 669.67 | 682.31 | 690.15 | 668.49 | -1.85% | 16.65M | 669.67-1.85% | 03:33:23 |
| 名称 | 价格 |
|---|---|
AMZN 亚马逊 | 254.42+3.23+1.29% |
GOOGL 谷歌A | 351.81+4.48+1.29% |
GOOG 谷歌 | 347.81+4.13+1.20% |
TRIP Tripadvisor | 8.90+0.03+0.34% |
EBAY eBay | 112.21-0.69-0.61% |
| 名称 | 价格 |
|---|---|
NFLX 奈飞 | 71.97-3.35-4.44% |
CRM Salesforce Inc | 236.93-5.92-2.44% |
EXPE Expedia | 279.05-5.51-1.93% |
META Meta Platforms | 669.67-12.64-1.85% |
GRPN GroupOn | 18.47-0.34-1.81% |