| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NFLX 奈飞公司 | 71.79 | 75.31 | 72.38 | 70.11 | -4.67% | 87.17M | 71.79-4.67% | 03:59:59 | |
AMZN 亚马逊 | 253.71 | 251.19 | 255.43 | 251.88 | +1.00% | 44.04M | 253.71+1.00% | 03:59:59 | |
GOOGL 谷歌A | 349.54 | 347.33 | 359.44 | 348.45 | +0.64% | 42.02M | 349.54+0.64% | 03:59:59 | |
GOOG 谷歌 | 344.43 | 343.68 | 355.13 | 343.87 | +0.22% | 21.69M | 344.43+0.22% | 03:59:59 | |
PYPL PayPal Holdings Inc | 52.41 | 52.94 | 52.87 | 52.25 | -1.00% | 20.41M | 52.41-1.00% | 03:59:59 |
| 名称 | 价格 |
|---|---|
GRPN GroupOn | 19.08+0.27+1.44% |
AMZN 亚马逊 | 253.71+2.52+1.00% |
GOOGL 谷歌A | 349.54+2.21+0.64% |
GOOG 谷歌 | 344.43+0.75+0.22% |
TRIP Tripadvisor | 8.84-0.03-0.34% |
| 名称 | 价格 |
|---|---|
NFLX 奈飞 | 71.79-3.52-4.67% |
META Meta Platforms | 665.43-16.88-2.47% |
CRM Salesforce Inc | 237.92-4.93-2.03% |
EXPE Expedia | 279.35-5.20-1.83% |
PYPL PayPal | 52.41-0.53-1.00% |