名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 04:00:02 | |
GOOGL 谷歌A | 163.79 | 162.78 | 167.12 | 163.09 | +0.62% | 30.78M | 163.79+0.62% | 04:00:02 | |
GOOG 谷歌 | 165.56 | 164.64 | 168.81 | 164.90 | +0.56% | 23.89M | 165.56+0.56% | 04:00:02 | |
META Meta Platforms Inc | 439.10 | 430.17 | 449.94 | 427.20 | +2.08% | 19.85M | 439.10+2.08% | 04:00:02 | |
PYPL PayPal Holdings Inc | 66.16 | 67.92 | 67.80 | 65.49 | -2.59% | 16.57M | 66.16-2.59% | 04:00:00 |
名称 | 价格 |
---|---|
AMZN 亚马逊 | 178.86+3.86+2.21% |
META Meta Platforms | 439.10+8.93+2.08% |
GOOGL 谷歌A | 163.79+1.01+0.62% |
GOOG 谷歌 | 165.56+0.92+0.56% |
NFLX 奈飞 | 551.76+1.12+0.20% |
名称 | 价格 |
---|---|
GRPN GroupOn | 11.12-0.44-3.81% |
PYPL PayPal | 66.16-1.76-2.59% |
EXPE Expedia | 133.09-1.54-1.14% |
EBAY eBay | 51.06-0.48-0.93% |
CRM Salesforce Inc | 268.69-0.25-0.09% |