| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NFLX 奈飞公司 | 71.81 | 75.31 | 72.38 | 70.11 | -4.65% | 46.25M | 71.81-4.65% | 02:00:25 | |
AMZN 亚马逊 | 252.87 | 251.19 | 255.43 | 251.88 | +0.67% | 25.11M | 252.87+0.67% | 02:00:07 | |
GOOGL 谷歌A | 349.71 | 347.33 | 359.44 | 348.89 | +0.69% | 23.68M | 349.71+0.69% | 02:00:32 | |
GOOG 谷歌 | 345.80 | 343.68 | 355.13 | 344.95 | +0.62% | 16.19M | 345.80+0.62% | 01:59:44 | |
META Meta Platforms Inc | 670.80 | 682.31 | 690.15 | 668.49 | -1.69% | 14.76M | 670.80-1.69% | 02:01:02 |
| 名称 | 价格 |
|---|---|
GOOGL 谷歌A | 349.71+2.38+0.69% |
AMZN 亚马逊 | 252.87+1.68+0.67% |
TRIP Tripadvisor | 8.93+0.06+0.62% |
GOOG 谷歌 | 345.80+2.12+0.62% |
PYPL PayPal | 52.70-0.24-0.45% |
| 名称 | 价格 |
|---|---|
NFLX 奈飞 | 71.81-3.51-4.65% |
EXPE Expedia | 279.08-5.48-1.92% |
CRM Salesforce Inc | 238.10-4.75-1.96% |
META Meta Platforms | 670.80-11.51-1.69% |
GRPN GroupOn | 18.44-0.37-1.97% |