名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 158.27 | 156.28 | 158.97 | 156.28 | +1.27% | 19.68M | 158.27+1.27% | 04:00:06 | |
GOOG 谷歌 | 159.92 | 157.95 | 160.48 | 157.96 | +1.25% | 15.7M | 159.92+1.25% | 03:59:59 | |
META Meta Platforms Inc | 495.77 | 481.73 | 498.76 | 488.97 | +2.92% | 14.38M | 495.77+2.92% | 04:00:06 | |
EBAY eBay | 51.26 | 50.94 | 51.50 | 50.70 | +0.63% | 4.31M | 51.26+0.63% | 04:00:06 | |
Z Zillow Group Inc | 43.63 | 42.24 | 44.03 | 42.37 | +3.29% | 3.34M | 43.63+3.29% | 04:00:00 |
名称 | 价格 | |
---|---|---|
ZD Ziff Davis | 52.97 | +2.20 | +4.33%
ZG Zillow | 43.18 | +1.67 | +4.02%
Z Zillow | 43.63 | +1.39 | +3.29%
META Meta Platforms | 495.77 | +14.05 | +2.92%
IAC IAC/InterActiveCorp. | 49.17 | +0.69 | +1.42%