| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL 谷歌A | 343.27 | 338.89 | 345.09 | 335.39 | +1.29% | 16.28M | 343.27+1.29% | 01:56:39 | |
GOOG 谷歌 | 341.60 | 337.75 | 343.69 | 334.05 | +1.14% | 9.83M | 341.60+1.14% | 01:56:26 | |
META Meta Platforms Inc | 677.55 | 659.15 | 680.67 | 653.84 | +2.79% | 8.03M | 677.55+2.79% | 01:55:59 | |
EBAY eBay | 101.66 | 103.40 | 102.90 | 100.85 | -1.69% | 2.01M | 101.66-1.69% | 01:23:48 | |
AKAM 阿克迈技术 | 95.62 | 96.18 | 97.49 | 94.67 | -0.59% | 2.2M | 95.62-0.59% | 01:55:13 |
| 名称 | 价格 |
|---|---|
META Meta Platforms | 677.55+18.40+2.79% |
ZG Zillow | 45.34+0.84+1.88% |
Z Zillow | 45.15+0.65+1.46% |
GOOGL 谷歌A | 343.27+4.38+1.29% |
GOOG 谷歌 | 341.60+3.85+1.14% |
| 名称 | 价格 |
|---|---|
EBAY eBay | 101.66-1.75-1.69% |
ZD Ziff Davis | 46.41-0.56-1.19% |
AKAM 阿克迈技术 | 95.62-0.56-0.59% |
IAC IAC/InterActiveCorp. | 44.10+0.15+0.34% |
GOOG 谷歌 | 341.60+3.85+1.14% |