| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 633.03 | 642.62 | 647.69 | 629.02 | -1.49% | 14.97M | 633.03-1.49% | 02:35:32 | |
GOOGL 谷歌A | 317.82 | 320.21 | 321.48 | 317.60 | -0.75% | 13.12M | 317.82-0.75% | 02:28:56 | |
GOOG 谷歌 | 314.67 | 317.28 | 318.39 | 314.46 | -0.82% | 9.01M | 314.67-0.82% | 02:28:39 | |
AKAM 阿克迈技术 | 98.78 | 93.53 | 98.96 | 91.79 | +5.61% | 3.4M | 98.78+5.61% | 02:31:47 | |
EBAY eBay | 118.82 | 121.41 | 121.61 | 118.23 | -2.13% | 1.75M | 118.82-2.13% | 02:26:22 |
| 名称 | 价格 |
|---|---|
AKAM 阿克迈技术 | 98.78+5.25+5.61% |
ZD Ziff Davis | 57.65-0.25-0.42% |
PPLI People Inc | 38.23-0.27-0.70% |
GOOGL 谷歌A | 317.82-2.40-0.75% |
GOOG 谷歌 | 314.67-2.61-0.82% |
| 名称 | 价格 |
|---|---|
Z Zillow | 32.01-0.97-2.94% |
ZG Zillow | 33.07-0.98-2.88% |
EBAY eBay | 118.82-2.59-2.13% |
META Meta Platforms | 633.03-9.59-1.49% |
GOOG 谷歌 | 314.67-2.61-0.82% |