名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023995 | 0.02382 | 0.024035 | 0.023805 | +0.71% | 63.18B | 0.023995+0.71% | 23:08:53 | |
TGKA TGK-1 | 0.009852 | 0.009764 | 0.009948 | 0.009722 | +1.15% | 9.82B | 0.009852+1.15% | 23:06:56 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0142 | 0.01436 | 0.014445 | 0.013925 | -1.11% | 2.05B | 0.0142-1.11% | 23:07:44 | |
FEES FGC UES | 0.1227 | 0.122 | 0.1229 | 0.1215 | +0.66% | 1.25B | 0.1227+0.66% | 23:07:14 | |
MRKV Rosseti Volga PAO | 0.0701 | 0.0683 | 0.0704 | 0.0683 | +2.71% | 407.1M | 0.0701+2.71% | 23:06:26 |
名称 | 价格 | |
---|---|---|
SFIN SFI PAO | 1,632.00 | +146.80 | +9.88%
SNGS 苏格尼盖石油天然气公司 | 34.12 | +1.220 | +3.71%
MRKV Rosseti Volga PAO | 0.0701 | +0.0019 | +2.71%
ETLNDR Etalon Gr | 97.64 | +2.36 | +2.48%
SPBE SPB Birzha PAO | 113.70 | +2.40 | +2.16%
名称 | 价格 | |
---|---|---|
ENPG En Plus | 488.00 | -8.00 | -1.61%
LENT MK Lenta PAO | 1,025.50 | -16.50 | -1.58%
MGTS_p MGTS Pref | 1,410.00 | -20.0 | -1.40%
NKNC_p Nizhnekamskneftekhim Pref | 81.44 | -1.12 | -1.36%
VSMO Korporatsiya VSMPO AVISMA PAO | 39,800.00 | -540.0 | -1.34%