名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.008144 | 0.008126 | 0.00816 | 0.0081 | +0.22% | 466.3M | 0.008144+0.22% | 15:51:19 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007935 | 0.00785 | 0.007995 | 0.007875 | +1.08% | 287M | 0.007935+1.08% | 15:16:00 | |
SGZH Segezha Group PJSC | 1.771 | 1.747 | 1.835 | 1.76 | +1.37% | 621.65M | 1.771+1.37% | 16:15:46 | |
FEES ROSSETI PJSC | 0.0837 | 0.0838 | 0.0847 | 0.0836 | -0.17% | 483.54M | 0.0837-0.17% | 16:16:25 | |
UPRO Unipro PJSC | 2.648 | 2.646 | 2.717 | 2.64 | +0.08% | 148.5M | 2.648+0.08% | 16:16:31 |
名称 | 价格 |
---|---|
APTK Aptechnaya Set’ 36,6 PAO | 12.10+0.24+1.99% |
VSMO Corp. VSMPO-AVISMA | 33,620.00+1,080.0+3.32% |
SGZH Segezha Group | 1.771+0.024+1.37% |
GEMC MK United Medical PAO | 887.20+11.20+1.28% |
MRKV Rosseti Volga | 0.0749+0.0010+1.28% |
名称 | 价格 |
---|---|
PIKK PIK SHb | 682.10-26.20-3.70% |
SPBE SPB Exchange | 252.60-6.50-2.51% |
POSI Gruppa Pozitiv PAO | 1,524.20-38.80-2.48% |
RUAL OK Rusal MKPAO | 37.14-0.710-1.88% |
FLOT Sovkomflot PAO | 99.65-2.24-2.20% |