名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007318 | 0.007496 | 0.007556 | 0.0073 | -2.37% | 1.79B | 0.007318-2.37% | 22:27:15 | |
FEES ROSSETI PJSC | 0.075 | 0.0747 | 0.075 | 0.075 | +0.37% | 135.77M | 0.075+0.37% | 22:26:10 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00744 | 0.00744 | 0.007745 | 0.0073 | -3.38% | 926M | 0.00744-3.38% | 04:49:59 | |
UPRO Unipro PJSC | 1.759 | 1.78 | 1.794 | 1.743 | -1.18% | 75.44M | 1.759-1.18% | 22:25:27 | |
SGZH Segezha Group PJSC | 1.592 | 1.607 | 1.62 | 1.588 | -0.93% | 27.63M | 1.592-0.93% | 22:32:37 |
名称 | 价格 |
---|---|
TRNF_p Transneft Pref | 1,188.00-13-1.08% |
SELG Seligdar | 49.75-1.09-2.14% |
TATN TATNEFT n.a | 676.50-11.10-1.61% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 906.00+10.00+1.12% |
BSPB Bank Saint-Petersburg | 395.18-3.24-0.81% |
名称 | 价格 |
---|---|
SPBE SPB Exchange | 239.40+3.90+1.66% |
QIWIDR Nanduq Plc DRC | 174.40-15.40-8.11% |
SMLT Samolet Group | 1,232.50+8.00+0.65% |
RNFT RussNeft | 143.60+1.70+1.20% |
GAZP Gazprom PJSC | 143.99-1.44-0.99% |