- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 63.31 | 62.45 | 63.35 | 62.46 | +1.38% | 2.73M | 63.31+1.38% | 21:27:45 | |
MTSS Mobil’nye Telesistemy PJSC | 222.65 | 220.20 | 222.95 | 220.20 | +1.11% | 1.77M | 222.65+1.11% | 21:24:17 | |
TTLK Tattelekom PJSC | 0.6145 | 0.61 | 0.615 | 0.61 | +0.74% | 1.03M | 0.6145+0.74% | 21:25:42 | |
RTKM_p Rostelekom PJSC Pref | 61.80 | 60.90 | 61.80 | 60.85 | +1.48% | 611.04K | 61.80+1.48% | 21:27:55 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 798.00 | 796.00 | 798.00 | 790.00 | +0.25% | 1.13K | 798.00+0.25% | 20:58:28 |
| 名称 | 价格 |
|---|---|
RTKM_p Rostelekom Pref | 61.80+0.90+1.48% |
RTKM Rostelekom PJSC | 63.31+0.86+1.38% |
MTSS Mobile TeleSystems | 222.65+2.45+1.11% |
TTLK Tattelecom | 0.6145+0.0045+0.74% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 798.00+2.0+0.25% |
| 名称 | 价格 |
|---|---|
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 798.00+2.0+0.25% |
TTLK Tattelecom | 0.6145+0.0045+0.74% |
MTSS Mobile TeleSystems | 222.65+2.45+1.11% |
RTKM Rostelekom PJSC | 63.31+0.86+1.38% |
RTKM_p Rostelekom Pref | 61.80+0.90+1.48% |