- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.523 | 0.528 | 0.543 | 0.505 | -0.95% | 6.41M | 0.523-0.95% | 03:55:42 | |
RTKM Rostelekom PJSC | 40.89 | 40.04 | 40.96 | 39.31 | +2.12% | 10.83M | 40.89+2.12% | 04:35:44 | |
MTSS Mobil’nye Telesistemy PJSC | 174.75 | 175.00 | 177.00 | 170.55 | -0.14% | 5.02M | 174.75-0.14% | 04:49:02 | |
RTKM_p Rostelekom PJSC Pref | 42.60 | 41.75 | 42.70 | 41.00 | +2.04% | 1.59M | 42.60+2.04% | 04:49:49 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,362.00 | 1,362.00 | 1,370.00 | 1,342.00 | 0.00% | 2.56K | 1,362.000.00% | 04:46:36 |
| 名称 | 价格 |
|---|---|
TTLK Tattelecom | 0.523-0.0050-0.95% |
RTKM_p Rostelekom Pref | 42.60+0.85+2.04% |
MTSS Mobile TeleSystems | 174.75-0.25-0.14% |
RTKM Rostelekom PJSC | 40.89+0.85+2.12% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,362.000.000.00% |
| 名称 | 价格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,362.000.000.00% |
RTKM Rostelekom PJSC | 40.89+0.85+2.12% |
MTSS Mobile TeleSystems | 174.75-0.25-0.14% |
RTKM_p Rostelekom Pref | 42.60+0.85+2.04% |
TTLK Tattelecom | 0.523-0.0050-0.95% |