- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 62.45 | 62.49 | 63.22 | 62.29 | -0.06% | 3.61M | 62.45-0.06% | 04:49:30 | |
MTSS Mobil’nye Telesistemy PJSC | 220.20 | 221.35 | 223.85 | 219.35 | -0.52% | 3.55M | 220.20-0.52% | 04:49:49 | |
TTLK Tattelekom PJSC | 0.61 | 0.613 | 0.616 | 0.6065 | -0.49% | 2.03M | 0.61-0.49% | 04:36:38 | |
RTKM_p Rostelekom PJSC Pref | 60.90 | 60.80 | 61.20 | 60.65 | +0.16% | 430.11K | 60.90+0.16% | 04:48:44 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 796.00 | 800.00 | 804.00 | 792.00 | -0.50% | 595 | 796.00-0.50% | 04:08:58 |
| 名称 | 价格 |
|---|---|
RTKM_p Rostelekom Pref | 60.90+0.10+0.16% |
RTKM Rostelekom PJSC | 62.45-0.04-0.06% |
TTLK Tattelecom | 0.61-0.0030-0.49% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 796.00-4.0-0.50% |
MTSS Mobile TeleSystems | 220.20-1.15-0.52% |
| 名称 | 价格 |
|---|---|
MTSS Mobile TeleSystems | 220.20-1.15-0.52% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 796.00-4.0-0.50% |
TTLK Tattelecom | 0.61-0.0030-0.49% |
RTKM Rostelekom PJSC | 62.45-0.04-0.06% |
RTKM_p Rostelekom Pref | 60.90+0.10+0.16% |