- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.6235 | 0.612 | 0.6355 | 0.612 | +1.88% | 11.17M | 0.6235+1.88% | 00:36:30 | |
MTSS Mobil’nye Telesistemy PJSC | 227.40 | 224.00 | 229.15 | 222.50 | +1.52% | 3.66M | 227.40+1.52% | 01:42:41 | |
RTKM Rostelekom PJSC | 63.94 | 63.20 | 64.22 | 62.75 | +1.17% | 2.74M | 63.94+1.17% | 01:44:44 | |
RTKM_p Rostelekom PJSC Pref | 62.25 | 61.55 | 63.60 | 61.10 | +1.14% | 956.72K | 62.25+1.14% | 01:08:40 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 820.00 | 808.00 | 832.00 | 808.00 | +1.49% | 8.97K | 820.00+1.49% | 01:36:53 |