注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,515.21
- 当日幅度: 2,515.21 - 2,515.21
MOEX Broad Market
2,511.76
+6.79
+0.27%
MOEX Broad Market成分股
本页介绍MOEX Broad Market包括哪些股票，即MOEX Broad Market成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acron Group | 16,970.0 | 16,998.0 | 16,780.0 | -30.0 | -0.18% | 2.66K | 26/04 | ||
| AFK Sistema | 25.67 | 25.85 | 25.42 | -0.20 | -0.79% | 93.26M | 27/04 | ||
| ANK Bashneft Pref | 2,302.00 | 2,315.50 | 2,289.00 | +23.50 | +1.03% | 78.31K | 27/04 | ||
| Artgen | 113.36 | 114.98 | 112.06 | +0.86 | +0.76% | 420.40K | 26/04 | ||
| Bank Saint-Petersburg | 334.29 | 336.68 | 333.00 | -3.22 | -0.95% | 1.52M | 27/04 | ||
| Bank VTB PAO | 0.023530 | 0.023630 | 0.023520 | -0.000080 | -0.34% | 71.84B | 27/04 | ||
| Chelyabinsk Metallurg | 8,780.0 | 8,790.0 | 8,710.0 | -90.0 | -1.01% | 0.67K | 26/04 | ||
| Cian DRC | 975.00 | 982.00 | 975.00 | +42.00 | +4.50% | 129.50K | 26/04 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.04 | 86.90 | 85.51 | -0.85 | -0.98% | 3.82M | 27/04 | ||
| DEK OAO | 3.433 | 3.490 | 3.411 | -0.023 | -0.67% | 1.81M | 26/04 | ||
| EL5 Energo PAO | 0.6250 | 0.6284 | 0.6200 | -0.0058 | -0.92% | 106.68M | 27/04 | ||
| En Plus | 484.00 | 496.00 | 481.00 | -5.00 | -1.02% | 502.94K | 27/04 | ||
| Etalon Gr | 105.06 | 107.70 | 105.06 | +0.80 | +0.77% | 998.38K | 26/04 | ||
| FGC UES | 0.1246 | 0.1262 | 0.1242 | +0.0042 | +3.46% | 7.87B | 27/04 | ||
| FGK Rusgidro PAO | 0.7233 | 0.7297 | 0.7203 | +0.0008 | +0.11% | 191.98M | 27/04 | ||
| Fix Price Group | 305.50 | 306.70 | 305.50 | -11.40 | -3.60% | 1.57M | 27/04 | ||
| Gk Samolet | 3,763.50 | 3,838.00 | 3,750.00 | +7.50 | +0.20% | 458.92K | 27/04 | ||
| Globaltrans Inv | 816.00 | 826.45 | 815.65 | -7.60 | -0.92% | 332.56K | 27/04 | ||
| Gruppa Astra PAO | 625.50 | 635.00 | 621.20 | +2.70 | +0.43% | 1.23M | 27/04 | ||
| Gruppa LSR | 1,114.60 | 1,117.40 | 1,105.00 | +1.20 | +0.11% | 253.43K | 26/04 | ||
| Gruppa Pozitiv PAO | 2,975.40 | 2,984.00 | 2,915.00 | +43.40 | +1.48% | 331.72K | 27/04 | ||
| Gruppa Renessans Strakhovaniye PAO | 105.70 | 108.00 | 105.70 | -1.66 | -1.55% | 704.15K | 26/04 | ||
| HeadHunter Group | 4,909.00 | 4,970.00 | 4,872.00 | -23.00 | -0.47% | 20.35K | 26/04 | ||
| Henderson Fashion | 741.00 | 761.00 | 736.40 | +18.00 | +2.49% | 87.36K | 26/04 | ||
| Inarktika PAO | 903.50 | 909.00 | 900.50 | +2.00 | +0.22% | 101.00K | 27/04 | ||
| Korporatsiya VSMPO AVISMA PAO | 40,280.0 | 40,980.0 | 39,460.0 | -220.0 | -0.54% | 3.62K | 27/04 | ||
| KuybyshevAzot | 628.00 | 630.00 | 598.00 | -5.60 | -0.88% | 22.91K | 26/04 | ||
| Lenenergo Pref | 200.60 | 202.15 | 197.10 | +0.30 | +0.15% | 189.95K | 26/04 | ||
| M Video | 198.30 | 199.70 | 198.00 | +0.30 | +0.15% | 483.46K | 27/04 | ||
| Magnit | 8,310.0 | 8,329.0 | 8,208.0 | +188.0 | +2.31% | 249.51K | 27/04 | ||
| MD Medical Group Investments | 1,095.00 | 1,119.00 | 1,057.00 | +38.10 | +3.60% | 112.55K | 26/04 | ||
| Mechel PAO | 267.90 | 270.30 | 267.49 | -0.43 | -0.16% | 3.74M | 27/04 | ||
| Mechel Pref | 292.65 | 297.10 | 286.55 | -1.75 | -0.59% | 1.09M | 27/04 | ||
| MGTS Pref | 1,422.0 | 1,440.0 | 1,422.0 | +2.0 | +0.14% | 6.65K | 26/04 | ||
| MK Lenta PAO | 1,120.00 | 1,140.00 | 998.50 | +122.00 | +12.22% | 391.26K | 26/04 | ||
| MMK | 56.77 | 57.49 | 55.85 | +0.23 | +0.40% | 31.74M | 27/04 | ||
| Mobile TeleSystems | 310.05 | 314.70 | 309.60 | +0.65 | +0.21% | 7.96M | 27/04 | ||
| Moesk | 1.408 | 1.429 | 1.406 | -0.015 | -1.05% | 20.36M | 26/04 | ||
| Mosenergo (Classica) | 3.413 | 3.454 | 3.390 | -0.036 | -1.03% | 26.11M | 27/04 | ||
| Moskovskaya Birzha OAO | 230.00 | 233.89 | 230.00 | +2.69 | +1.18% | 7.31M | 27/04 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.438 | 7.490 | 7.414 | -0.110 | -1.46% | 11.00M | 27/04 | ||
| Nizhnekamskneftekhim | 106.85 | 107.80 | 106.20 | +0.55 | +0.52% | 54.12K | 26/04 | ||
| Nizhnekamskneftekhim Pref | 79.88 | 81.30 | 79.08 | -0.18 | -0.22% | 145.40K | 26/04 | ||
| NK RussNeft | 228.70 | 233.00 | 226.90 | +2.80 | +1.24% | 9.77M | 27/04 | ||
| NKHP PAO | 1,040.00 | 1,055.00 | 1,030.00 | -2.50 | -0.24% | 14.72K | 26/04 | ||
| NLMK PAO | 232.02 | 232.32 | 228.80 | +3.32 | +1.45% | 6.81M | 27/04 | ||
| Norilskiy Nikel | 156.5 | 156.9 | 156.5 | -1.0 | -0.62% | 5.17M | 27/04 | ||
| Novabev PAO | 5,962.00 | 5,976.00 | 5,890.00 | -36.00 | -0.60% | 65.72K | 27/04 | ||
| Novoross Sea Port | 12.270 | 12.310 | 12.100 | -0.080 | -0.65% | 6.90M | 27/04 | ||
| OGK 2 | 0.5583 | 0.5678 | 0.5548 | -0.0080 | -1.41% | 107.25M | 27/04 | ||
| Organicheskiy Sintez | 118.60 | 119.90 | 117.70 | +1.20 | +1.02% | 159.30K | 26/04 | ||
| Organicheskiy Sintez Pref | 27.96 | 28.10 | 27.96 | +0.24 | +0.87% | 226.60K | 26/04 | ||
| Ozon Holdings | 4,227.50 | 4,265.00 | 4,131.50 | +63.00 | +1.51% | 675.76K | 27/04 | ||
| Pharmacy Chain 36.6 | 14.13 | 14.46 | 13.92 | -0.10 | -0.70% | 4.37M | 26/04 | ||
| PhosAgro | 6,603.0 | 6,657.0 | 6,600.0 | -57.0 | -0.86% | 68.10K | 27/04 | ||
| PIK Group | 847.70 | 859.90 | 841.00 | -10.50 | -1.22% | 239.01K | 27/04 | ||
| Polymetal International PLC | 318.80 | 324.80 | 317.40 | -1.90 | -0.59% | 282.98K | 27/04 | ||
| Polyus | 13,784.5 | 13,882.5 | 13,671.0 | +192.5 | +1.42% | 142.34K | 27/04 | ||
| Qiwi Plc | 184.50 | 185.50 | 183.50 | -2.00 | -1.07% | 146.13K | 27/04 | ||
| Raspadskaya | 397.35 | 399.95 | 397.05 | -1.95 | -0.49% | 788.66K | 27/04 | ||
| Ros Agro PLC | 1,592.00 | 1,594.00 | 1,580.00 | +25.20 | +1.61% | 554.93K | 27/04 | ||
| Rosneft | 581.30 | 582.45 | 581.00 | +1.50 | +0.26% | 2.19M | 27/04 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3583 | 0.3668 | 0.3583 | -0.0013 | -0.36% | 151.01M | 26/04 | ||
| Rosseti Tsentr PAO | 0.6046 | 0.6200 | 0.5978 | -0.0036 | -0.59% | 36.41M | 26/04 | ||
| Rosseti Ural PAO | 0.4700 | 0.4940 | 0.4604 | -0.0002 | -0.04% | 32.06M | 26/04 | ||
| Rosseti Volga PAO | 0.0705 | 0.0725 | 0.0705 | -0.0010 | -1.33% | 536.41M | 26/04 | ||
| Rostelecom | 97.30 | 98.35 | 96.75 | -0.48 | -0.49% | 2.69M | 27/04 | ||
| Rostelekom Pref | 87.15 | 87.85 | 87.00 | -0.25 | -0.29% | 881.45K | 27/04 | ||
| RSC Energia | 28,290.0 | 28,580.0 | 28,100.0 | +180.0 | +0.64% | 0.49K | 26/04 | ||
| Sberbank Rossii Pref | 310.19 | 310.54 | 309.03 | +0.69 | +0.22% | 1.83M | 27/04 | ||
| Segezha Group | 3.802 | 3.817 | 3.796 | -0.013 | -0.34% | 74.64M | 27/04 | ||
| Seligdar | 74.54 | 74.89 | 73.98 | -0.81 | -1.07% | 2.27M | 27/04 | ||
| SFI PAO | 1,640.00 | 1,708.00 | 1,600.40 | -35.80 | -2.14% | 323.38K | 26/04 | ||
| Sollers | 832.50 | 838.00 | 828.50 | +2.00 | +0.24% | 35.19K | 27/04 | ||
| Sovkomflot PAO | 134.71 | 136.65 | 134.40 | -0.73 | -0.54% | 3.17M | 27/04 | ||
| SPB Birzha PAO | 103.80 | 105.40 | 103.10 | -0.50 | -0.48% | 641.15K | 27/04 | ||
| Surgutneftegas (Pref) | 66.500 | 66.660 | 66.080 | -0.375 | -0.56% | 16.50M | 27/04 | ||
| Tatneft Pref | 717.90 | 722.00 | 715.50 | -3.70 | -0.51% | 333.68K | 27/04 | ||
| Tattelecom | 1.0820 | 1.0950 | 1.0770 | +0.0050 | +0.46% | 8.53M | 26/04 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013710 | 0.013900 | 0.013600 | +0.000060 | +0.44% | 1.03B | 26/04 | ||
| TGK-1 | 0.009602 | 0.009740 | 0.009502 | -0.000024 | -0.25% | 9.35B | 27/04 | ||
| TKS Holding MKPAO | 3,090.50 | 3,100.00 | 3,075.00 | -6.50 | -0.21% | 582.90K | 27/04 | ||
| Unipro | 2.218 | 2.224 | 2.195 | +0.050 | +2.31% | 267.29M | 27/04 | ||
| United Medical Group Cy Plc | 975.00 | 978.90 | 945.00 | -15.60 | -1.57% | 212.29K | 26/04 | ||
| VK DRC | 595.20 | 596.80 | 590.00 | -7.20 | -1.20% | 788.69K | 27/04 | ||
| Whoosh Holding PAO | 319.62 | 322.30 | 316.10 | +4.07 | +1.29% | 2.20M | 27/04 | ||
| X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,231.6 | 4,251.0 | 4,101.2 | +67.0 | +1.61% | 1.02M | 27/04 | ||
| 俄罗斯北方钢铁 | 1,871.20 | 1,888.60 | 1,867.00 | -1.80 | -0.10% | 541.82K | 27/04 | ||
| 俄罗斯国家石油管道运输公司 | 1,601 | 1,606 | 1,598 | +4 | +0.25% | 404.16K | 27/04 | ||
| 俄罗斯国际航空 | 52.20 | 52.34 | 49.94 | +2.11 | +4.21% | 50.98M | 27/04 | ||
| 俄罗斯天然气公司Gazprom | 162.46 | 164.19 | 162.03 | -0.89 | -0.54% | 23.12M | 27/04 | ||
| 俄罗斯联邦储蓄银行 | 309.00 | 309.90 | 308.00 | +0.59 | +0.19% | 21.15M | 27/04 | ||
| 俄铝 | 43.355 | 43.845 | 43.175 | -0.020 | -0.05% | 33.00M | 27/04 | ||
| 卢克石油公司 | 7,929.5 | 7,940.0 | 7,810.0 | +102.0 | +1.30% | 776.86K | 27/04 | ||
| 国际统一电力系统公司 | 4.2525 | 4.2595 | 4.2495 | +0.0125 | +0.29% | 94.58M | 27/04 | ||
| 埃罗莎公司 | 76.29 | 76.96 | 76.16 | -0.22 | -0.29% | 7.27M | 27/04 | ||
| 苏格尼盖石油天然气公司 | 33.405 | 33.870 | 33.150 | +0.050 | +0.15% | 55.86M | 27/04 | ||
| 诺瓦泰克 | 1,236.60 | 1,249.60 | 1,230.20 | -3.00 | -0.24% | 857.05K | 27/04 | ||
| 鞑靼石油 | 718.80 | 724.30 | 716.00 | -3.40 | -0.47% | 1.53M | 27/04 |
我的看法
您对于MOEX Broad Market的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核