日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
460.90 | 460.90 | 460.90 | 460.90 | 0.00K | +0.11% | |
460.90 | 460.90 | 460.90 | 460.90 | 0.00K | +0.11% | |
460.40 | 460.40 | 460.40 | 460.40 | 0.00K | +0.24% | |
460.40 | 460.40 | 460.40 | 460.40 | 0.00K | +0.24% | |
459.30 | 459.30 | 459.30 | 459.30 | 0.01K | -0.46% | |
459.30 | 459.30 | 459.30 | 459.30 | 0.01K | -0.46% | |
461.40 | 462.30 | 463.80 | 461.40 | 0.01K | -0.19% | |
461.40 | 462.30 | 463.80 | 461.40 | 0.01K | -0.19% | |
462.30 | 462.30 | 462.30 | 462.30 | 0.00K | +0.09% | |
462.30 | 462.30 | 462.30 | 462.30 | 0.00K | +0.09% | |
461.90 | 463.80 | 464.80 | 461.90 | 0.00K | -0.41% | |
461.90 | 463.80 | 464.80 | 461.90 | 0.00K | -0.41% | |
463.80 | 467.40 | 467.40 | 456.60 | 0.01K | -3.27% | |
463.80 | 467.40 | 467.40 | 456.60 | 0.01K | -3.27% | |
479.50 | 475.00 | 482.10 | 474.00 | 0.01K | -2.16% | |
479.50 | 475.00 | 482.10 | 474.00 | 0.01K | -2.16% | |
490.10 | 490.10 | 490.10 | 490.10 | 0.00K | +1.16% | |
490.10 | 490.10 | 490.10 | 490.10 | 0.00K | +1.16% | |
484.50 | 484.50 | 484.50 | 484.50 | 0.00K | -0.53% | |
484.50 | 484.50 | 484.50 | 484.50 | 0.00K | -0.53% | |
487.10 | 479.90 | 487.10 | 479.90 | 0.00K | -1.34% | |
487.10 | 479.90 | 487.10 | 479.90 | 0.00K | -1.34% | |
493.70 | 493.70 | 493.70 | 493.70 | 0.00K | -0.48% | |
493.70 | 493.70 | 493.70 | 493.70 | 0.00K | -0.48% | |
496.10 | 492.70 | 496.10 | 489.00 | 0.05K | +0.69% | |
496.10 | 492.70 | 496.10 | 489.00 | 0.05K | +0.69% | |
492.70 | 496.10 | 496.10 | 492.70 | 0.02K | -5.25% | |
492.70 | 496.10 | 496.10 | 492.70 | 0.02K | +6.90% | |
520.00 | 511.20 | 520.00 | 511.20 | 0.02K | +1.96% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.00K | -1.73% |