大众集团 (VOWP)

540.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    534.60/540.00
  • 当日幅度:
    540.00 - 540.00

VOWP历史数据

时间范围:
每日
2023-04-21 - 2023-06-05
540.00540.00540.00540.000.00K+0.26%
540.00540.00540.00540.000.00K+0.26%
538.60536.00538.60536.000.00K-1.41%
538.60536.00538.60536.000.00K-1.41%
546.30546.30546.30546.300.00K+1.43%
546.30546.30546.30546.300.00K+1.43%
538.60540.00540.00538.600.01K-1.86%
538.60540.00540.00538.600.01K-1.86%
548.80549.50549.50548.800.03K-0.38%
548.80549.50549.50548.800.03K-0.38%
550.90550.20551.60550.200.01K+0.13%
550.90550.20551.60550.200.01K+0.13%
550.20540.50550.20540.500.00K+5.83%
550.20540.50550.20540.500.00K+5.83%
519.90519.90519.90519.900.00K-2.64%
519.90519.90519.90519.900.00K-2.64%
534.00534.00534.00534.000.01K-1.29%
534.00534.00534.00534.000.01K-1.29%
541.00541.00541.00541.000.01K-0.77%
541.00541.00541.00541.000.01K-0.77%
545.20545.00545.20545.000.01K-6.64%
545.20545.00545.20545.000.01K-6.64%
584.00584.00584.00584.000.01K-0.10%
584.00584.00584.00584.000.01K-0.10%
584.60584.60584.60584.600.05K+2.49%
584.60584.60584.60584.600.05K+2.49%
570.40570.40570.40570.400.00K+1.86%
560.00560.00560.00560.000.00K-1.36%
567.70567.70567.70567.700.01K+1.38%
560.00566.30566.30560.000.01K+3.70%
最高: 584.60最低: 519.90差价: 64.70平均: 550.08涨跌幅: -5.33
  • 大众收购国轩高科,佛山照明是国轩高科第二大流通股股东
    0
    • i
      1