大众集团 (VLKAF)

164.72
-0.50(-0.30%)
  • :
    1,620
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    159.30 - 168.23
股价接近52周低点

大众集团股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

VLKAF历史数据

时间范围:
每日
2022-09-06 - 2022-10-04
164.72159.30168.23159.301.62K-0.30%
165.22166.01172.13160.511.93K-3.15%
170.60177.90177.90169.006.00K-10.96%
191.60178.56192.62178.560.75K+5.95%
180.84185.00185.68179.001.88K-1.79%
184.13181.26187.02181.261.32K-0.79%
185.60193.00193.00184.002.83K-5.74%
196.90192.25203.70190.112.20K-0.63%
198.14194.46209.90194.462.15K-3.35%
205.00207.00209.00201.971.90K-0.97%
207.00196.00207.00195.202.83K+5.69%
195.85193.00197.29190.000.54K-0.58%
197.00194.50204.25194.500.84K+0.08%
196.85199.60202.85194.500.97K-1.08%
199.00202.10202.44195.003.15K-1.00%
201.00185.75202.64185.752.12K+7.82%
186.43186.09186.78184.004.23K-1.23%
188.75190.65190.65184.000.78K-2.74%
194.06194.30194.30184.301.35K+0.55%
192.99189.76194.28189.211.37K+5.20%
最高: 209.90最低: 159.30差价: 50.60平均: 190.08涨跌幅: -10.21
  • 大众收购国轩高科,佛山照明是国轩高科第二大流通股股东
    0
    • i
      1