| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 122.70 | 123.05 | 123.40 | 122.05 | -1.37% | ||
| 124.40 | 126.50 | 126.80 | 123.45 | 44.90K | -2.16% | |
| 127.15 | 129.40 | 129.70 | 126.80 | 38.99K | -2.19% | |
| 130.00 | 131.55 | 131.55 | 129.35 | 48.74K | -1.70% | |
| 132.25 | 129.75 | 132.75 | 129.50 | 55.91K | +1.89% | |
| 129.80 | 128.75 | 130.35 | 128.40 | 53.50K | +0.12% | |
| 129.65 | 125.35 | 129.85 | 125.35 | 64.56K | +2.82% | |
| 126.10 | 123.85 | 127.40 | 123.70 | 54.34K | +2.69% | |
| 122.80 | 124.25 | 124.80 | 122.35 | 36.01K | -1.37% | |
| 124.50 | 125.50 | 126.00 | 124.10 | 110.02K | -0.08% | |
| 124.60 | 124.60 | 124.95 | 122.40 | 57.16K | 0.00% | |
| 124.60 | 124.55 | 128.25 | 124.50 | 61.01K | -0.48% | |
| 125.20 | 122.30 | 127.20 | 121.95 | 84.92K | +2.71% | |
| 121.90 | 122.00 | 123.15 | 121.35 | 58.12K | +0.54% | |
| 121.25 | 121.30 | 122.50 | 119.05 | 43.56K | +0.83% | |
| 120.25 | 123.45 | 124.00 | 120.20 | 59.25K | -2.59% | |
| 123.45 | 125.50 | 126.85 | 123.30 | 63.12K | -1.83% | |
| 125.75 | 125.10 | 126.10 | 123.20 | 42.60K | -0.24% | |
| 126.05 | 125.80 | 127.20 | 125.45 | 38.25K | +0.60% | |
| 125.30 | 130.00 | 130.60 | 125.20 | 116.64K | -5.00% | |
| 131.90 | 131.55 | 132.20 | 130.45 | 60.76K | +0.08% | |
| 131.80 | 132.45 | 133.80 | 131.25 | 50.95K | -0.11% | |
| 131.95 | 132.35 | 132.55 | 131.15 | 36.63K | +0.11% | |
| 131.80 | 133.50 | 133.55 | 131.10 | 39.55K | -0.64% |