大众集团 (VOWG)

192.30
+3.35(+1.77%)
  • :
    104,258
  • 卖价/买价:
    192.76/194.29
  • 当日幅度:
    185.60 - 194.00
今天交易量异常

大众集团的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

VOWG历史数据

时间范围:
每日
2022-08-29 - 2022-09-29
192.30187.00194.00185.60104.26K+1.77%
188.95195.20195.20188.3571.79K-0.55%
190.00189.00193.50186.5558.81K-0.11%
190.20197.20199.20189.6041.27K-3.26%
196.60199.25202.30196.6063.32K-3.20%
203.10204.70204.70199.7037.93K-1.12%
205.40207.20209.00202.3073.54K+1.23%
202.90196.30204.30193.3095.09K+3.34%
196.35194.60196.85191.00166.17K-0.48%
197.30195.40198.90193.2038.25K-0.45%
198.20195.45199.10192.1060.13K+2.06%
194.20196.85199.10193.0574.19K-1.57%
197.30186.60197.55186.4082.96K+6.71%
184.90189.10193.00182.9070.58K-1.68%
188.05193.50193.50184.5558.17K-1.90%
191.70193.00195.60189.4537.73K-0.85%
193.35183.00195.55183.0064.08K+5.89%
182.60185.70188.00182.0042.40K-4.25%
190.70184.75191.60183.8545.18K+5.71%
180.40181.60184.50180.0547.02K-2.06%
184.20193.35193.90184.2079.63K-3.66%
191.20186.60195.15186.6042.70K+3.21%
185.25183.95187.10182.3535.58K+0.24%
最高: 209.00最低: 180.05差价: 28.95平均: 192.40涨跌幅: 4.06
  • 大众收购国轩高科,佛山照明是国轩高科第二大流通股股东
    0
    • i
      1