| 157.15 | 154.60 | 157.30 | 153.80 | 9.60K | +2.38% | |
| 153.50 | 152.85 | 153.85 | 151.40 | 32.09K | +1.02% | |
| 151.95 | 154.50 | 154.50 | 151.20 | 27.23K | +0.30% | |
| 151.50 | 151.00 | 152.90 | 150.15 | 34.02K | +1.34% | |
| 149.50 | 152.00 | 152.70 | 147.80 | 71.90K | -3.42% | |
| 154.80 | 155.90 | 158.35 | 154.50 | 49.72K | -1.24% | |
| 156.75 | 157.30 | 159.60 | 155.65 | 30.06K | +0.03% | |
| 156.70 | 154.90 | 157.95 | 154.10 | 39.93K | +2.32% | |
| 153.15 | 152.65 | 154.40 | 149.65 | 53.26K | +0.20% | |
| 152.85 | 159.35 | 159.80 | 152.70 | 114.56K | -3.96% | |
| 159.15 | 165.55 | 165.55 | 157.00 | 70.71K | -1.76% | |
| 162.00 | 167.95 | 170.75 | 160.30 | 72.20K | -3.77% | |
| 168.35 | 169.90 | 170.40 | 166.10 | 61.42K | -1.41% | |
| 170.75 | 174.70 | 174.70 | 167.50 | 50.34K | -2.29% | |
| 174.75 | 174.20 | 175.15 | 172.25 | 47.55K | -2.07% | |
| 178.45 | 179.55 | 180.35 | 176.75 | 39.30K | -0.47% | |
| 179.30 | 179.00 | 181.40 | 178.60 | 30.25K | -0.03% | |
| 179.35 | 179.55 | 182.90 | 178.65 | 42.47K | -0.25% | |
| 179.80 | 180.90 | 184.50 | 176.30 | 45.52K | -1.02% | |
| 181.65 | 164.50 | 182.70 | 163.60 | 135.17K | +9.69% | |
| 165.60 | 165.50 | 166.45 | 164.55 | 23.47K | -0.75% |
| 最高: 184.50 | 最低: 147.80 | 差价: 36.70 | 平均: 163.67 | 涨跌幅: -5.81 |