| 148.78 | 152.60 | 152.60 | 147.90 | 11.05K | -4.63% | |
| 156.00 | 155.90 | 158.05 | 154.55 | 9.66K | -1.27% | |
| 158.00 | 157.40 | 159.75 | 155.70 | 3.38K | +1.12% | |
| 156.25 | 154.60 | 157.80 | 154.30 | 8.40K | +2.63% | |
| 152.25 | 152.65 | 154.30 | 149.65 | 8.94K | -2.06% | |
| 155.45 | 159.50 | 159.75 | 152.70 | 53.29K | -2.26% | |
| 159.05 | 165.60 | 165.60 | 157.00 | 9.05K | -2.76% | |
| 163.57 | 167.65 | 170.70 | 160.40 | 15.13K | -2.51% | |
| 167.78 | 169.85 | 170.50 | 166.15 | 8.71K | -1.06% | |
| 169.57 | 174.65 | 174.70 | 167.75 | 6.61K | -1.67% | |
| 172.45 | 174.20 | 175.05 | 172.35 | 8.08K | -3.59% | |
| 178.88 | 178.85 | 180.45 | 176.90 | 3.64K | -0.91% | |
| 180.53 | 178.95 | 181.40 | 178.95 | 8.68K | +0.92% | |
| 178.88 | 179.75 | 182.85 | 178.80 | 6.49K | +0.27% | |
| 178.40 | 180.35 | 184.50 | 177.10 | 13.91K | -1.49% | |
| 181.10 | 164.80 | 182.70 | 163.55 | 36.89K | +9.10% | |
| 166.00 | 165.85 | 166.80 | 164.55 | 2.97K | -0.18% | |
| 166.30 | 169.40 | 169.80 | 166.30 | 4.35K | -2.50% | |
| 170.57 | 164.05 | 170.57 | 161.55 | 6.74K | +4.08% | |
| 163.88 | 163.45 | 166.35 | 163.45 | 2.26K | +0.45% |
| 最高: 184.50 | 最低: 147.90 | 差价: 36.60 | 平均: 166.18 | 涨跌幅: -8.81 |