日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
170.94 | 170.94 | 170.94 | 170.94 | 0.07K | -0.04% | |
171.00 | 170.21 | 171.00 | 170.21 | 0.05K | +0.60% | |
169.98 | 169.98 | 169.98 | 169.98 | 0.05K | +0.28% | |
169.50 | 169.50 | 169.50 | 169.50 | 0.04K | +0.70% | |
168.33 | 168.33 | 168.33 | 168.33 | 0.02K | +1.54% | |
165.77 | 165.77 | 165.77 | 165.77 | 0.04K | +1.81% | |
162.83 | 162.83 | 162.83 | 162.83 | 0.05K | +0.51% | |
162.00 | 161.56 | 162.00 | 161.56 | 0.10K | -1.90% | |
165.13 | 165.13 | 165.13 | 165.13 | 0.01K | +1.31% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.10K | -2.98% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | +1.20% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.01K | 0.00% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.02K | +4.21% | |
159.30 | 155.00 | 159.30 | 155.00 | 0.29K | -0.50% | |
160.10 | 160.10 | 160.10 | 160.10 | 0.06K | +0.06% | |
160.00 | 162.90 | 162.90 | 160.00 | 0.04K | -2.32% | |
163.80 | 163.70 | 163.80 | 163.70 | 0.02K | -0.84% | |
165.18 | 165.18 | 165.18 | 165.18 | 0.04K | +0.72% | |
164.00 | 159.63 | 164.00 | 159.61 | 1.12K | -1.91% | |
167.19 | 166.20 | 167.19 | 166.20 | 0.37K | -0.48% | |
168.00 | 166.90 | 168.00 | 165.84 | 0.74K | +1.50% | |
165.52 | 165.52 | 165.52 | 165.52 | 0.01K | -0.45% | |
166.26 | 165.57 | 166.26 | 165.57 | 0.30K | +2.02% | |
162.97 | 162.50 | 163.00 | 162.50 | 0.34K | +2.95% | |
158.30 | 158.30 | 158.30 | 158.30 | 0.02K | -0.41% | |
158.95 | 158.95 | 158.95 | 158.95 | 0.07K | +0.60% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.05K | +0.90% | |
156.59 | 156.59 | 156.59 | 156.59 | 0.01K | -1.10% | |
158.33 | 159.00 | 159.00 | 158.33 | 0.03K | +3.00% | |
153.72 | 153.72 | 153.72 | 153.72 | 0.02K | -10.07% |