| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.15K | +46.49% | |
| 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0.00% | ||
| 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0.00% | ||
| 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0.00K | -15.00% | |
| 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 0.00K | -8.40% | |
| 6,927.00 | 6,927.00 | 6,927.00 | 6,927.00 | 0.02K | -1.31% | |
| 7,019.00 | 7,019.00 | 7,019.00 | 7,019.00 | 0.01K | +6.85% | |
| 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 0.00K | +0.57% | |
| 6,532.00 | 6,532.00 | 6,532.00 | 6,532.00 | 0.01K | -17.32% |